Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
14.4508 USDT |
1,258,140.6272 QTUM |
14.6955 USDT |
13.7529 USDT |
14.9257 USDT |
14.2061 USDT |
| 2021-11-23 |
14.8065 USDT |
1,645,640.8972 QTUM |
14.9222 USDT |
14.1184 USDT |
15.0397 USDT |
14.6907 USDT |
| 2021-11-22 |
15.3238 USDT |
1,616,478.3002 QTUM |
15.7416 USDT |
14.5289 USDT |
15.8000 USDT |
14.9060 USDT |
| 2021-11-21 |
15.1276 USDT |
1,520,327.9318 QTUM |
14.5152 USDT |
14.4330 USDT |
16.1413 USDT |
15.7399 USDT |
| 2021-11-20 |
14.6826 USDT |
1,449,164.6592 QTUM |
14.8492 USDT |
14.4762 USDT |
15.5033 USDT |
14.5160 USDT |
| 2021-11-19 |
14.4161 USDT |
2,560,041.2168 QTUM |
13.9813 USDT |
13.2710 USDT |
15.0093 USDT |
14.8509 USDT |
| 2021-11-18 |
14.3914 USDT |
1,935,497.5288 QTUM |
14.8284 USDT |
13.7122 USDT |
15.5163 USDT |
13.9544 USDT |
| 2021-11-17 |
15.1389 USDT |
2,097,004.8608 QTUM |
15.4540 USDT |
14.4155 USDT |
15.5994 USDT |
14.8237 USDT |
| 2021-11-16 |
16.2892 USDT |
2,048,146.6909 QTUM |
17.1127 USDT |
14.2239 USDT |
17.1612 USDT |
15.4657 USDT |
| 2021-11-15 |
16.9545 USDT |
1,547,766.9559 QTUM |
16.8085 USDT |
16.5414 USDT |
17.8500 USDT |
17.1004 USDT |
| 2021-11-14 |
16.7329 USDT |
1,322,703.9295 QTUM |
16.6632 USDT |
16.3525 USDT |
18.0788 USDT |
16.8026 USDT |
| 2021-11-13 |
16.1356 USDT |
1,316,986.0416 QTUM |
15.6112 USDT |
15.3673 USDT |
16.8336 USDT |
16.6599 USDT |
| 2021-11-12 |
15.9919 USDT |
1,497,575.3389 QTUM |
16.3725 USDT |
15.1550 USDT |
16.4972 USDT |
15.6113 USDT |
| 2021-11-11 |
16.9917 USDT |
1,933,787.4690 QTUM |
17.6067 USDT |
15.0892 USDT |
17.7179 USDT |
16.3767 USDT |
| 2021-11-10 |
17.7459 USDT |
1,732,114.5621 QTUM |
17.8897 USDT |
17.0000 USDT |
18.3755 USDT |
17.6020 USDT |
| 2021-11-09 |
17.3335 USDT |
1,986,677.6974 QTUM |
16.7772 USDT |
16.6828 USDT |
18.2216 USDT |
17.8898 USDT |
| 2021-11-08 |
16.6511 USDT |
1,055,891.5210 QTUM |
16.5275 USDT |
15.9759 USDT |
16.8700 USDT |
16.7746 USDT |
| 2021-11-07 |
16.6091 USDT |
979,829.5339 QTUM |
16.6908 USDT |
16.2407 USDT |
16.9894 USDT |
16.5273 USDT |
| 2021-11-06 |
16.2041 USDT |
2,573,693.7782 QTUM |
15.7038 USDT |
15.5981 USDT |
17.8888 USDT |
16.7043 USDT |
| 2021-11-05 |
15.6053 USDT |
1,356,918.5600 QTUM |
15.5154 USDT |
15.3602 USDT |
16.2677 USDT |
15.6952 USDT |
| 2021-11-04 |
15.6696 USDT |
1,637,365.7273 QTUM |
15.8334 USDT |
15.3500 USDT |
16.6500 USDT |
15.5057 USDT |
| 2021-11-03 |
16.5135 USDT |
1,660,795.2352 QTUM |
17.1923 USDT |
15.2818 USDT |
17.2970 USDT |
15.8347 USDT |
| 2021-11-02 |
17.0246 USDT |
2,693,099.4339 QTUM |
16.8762 USDT |
16.5057 USDT |
18.1695 USDT |
17.1729 USDT |
| 2021-11-01 |
15.4063 USDT |
5,527,165.3079 QTUM |
13.9510 USDT |
13.8333 USDT |
19.3000 USDT |
16.8616 USDT |
| 2021-10-31 |
13.5390 USDT |
2,929,311.1118 QTUM |
13.1269 USDT |
12.7782 USDT |
15.2921 USDT |
13.9511 USDT |
| 2021-10-30 |
13.1918 USDT |
1,078,943.4475 QTUM |
13.2481 USDT |
12.6808 USDT |
13.4477 USDT |
13.1354 USDT |
| 2021-10-29 |
12.9024 USDT |
1,674,807.6852 QTUM |
12.5579 USDT |
12.3464 USDT |
13.6800 USDT |
13.2469 USDT |
| 2021-10-28 |
12.2674 USDT |
1,772,606.1013 QTUM |
11.9708 USDT |
11.6565 USDT |
12.8006 USDT |
12.5639 USDT |
| 2021-10-27 |
12.6501 USDT |
1,739,083.8583 QTUM |
13.3333 USDT |
10.7412 USDT |
13.5734 USDT |
11.9668 USDT |
| 2021-10-26 |
13.3374 USDT |
987,600.1506 QTUM |
13.3382 USDT |
13.1342 USDT |
13.6700 USDT |
13.3366 USDT |
| 2021-10-25 |
13.0593 USDT |
782,007.3065 QTUM |
12.7764 USDT |
12.6568 USDT |
13.3436 USDT |
13.3422 USDT |
| 2021-10-24 |
13.0632 USDT |
984,926.3566 QTUM |
13.3530 USDT |
12.7168 USDT |
13.4280 USDT |
12.7733 USDT |
| 2021-10-23 |
13.0653 USDT |
1,009,193.5453 QTUM |
12.7744 USDT |
12.5645 USDT |
13.3766 USDT |
13.3562 USDT |
| 2021-10-22 |
13.0724 USDT |
1,415,211.3169 QTUM |
13.3698 USDT |
12.7006 USDT |
13.5595 USDT |
12.7749 USDT |
| 2021-10-21 |
13.1170 USDT |
1,965,858.2180 QTUM |
12.8650 USDT |
12.8048 USDT |
14.1818 USDT |
13.3689 USDT |
| 2021-10-20 |
12.5691 USDT |
896,176.6165 QTUM |
12.2821 USDT |
12.1605 USDT |
12.8723 USDT |
12.8560 USDT |
| 2021-10-19 |
12.3514 USDT |
1,126,738.7991 QTUM |
12.4210 USDT |
12.1447 USDT |
12.6515 USDT |
12.2817 USDT |
| 2021-10-18 |
12.4330 USDT |
1,334,489.7750 QTUM |
12.4438 USDT |
11.8386 USDT |
12.5840 USDT |
12.4221 USDT |
| 2021-10-17 |
12.6034 USDT |
1,058,712.9232 QTUM |
12.7668 USDT |
12.3766 USDT |
12.9697 USDT |
12.4400 USDT |
| 2021-10-16 |
12.7303 USDT |
1,258,101.5901 QTUM |
12.6910 USDT |
12.5149 USDT |
13.0990 USDT |
12.7695 USDT |
| 2021-10-15 |
13.0298 USDT |
1,446,256.0025 QTUM |
13.3688 USDT |
12.4570 USDT |
13.3944 USDT |
12.6908 USDT |
| 2021-10-14 |
13.1606 USDT |
1,110,675.9338 QTUM |
12.9576 USDT |
12.9299 USDT |
13.5816 USDT |
13.3636 USDT |
| 2021-10-13 |
12.9017 USDT |
1,776,207.1140 QTUM |
12.8591 USDT |
12.6349 USDT |
13.4414 USDT |
12.9442 USDT |
| 2021-10-12 |
13.0877 USDT |
1,854,010.0373 QTUM |
13.3200 USDT |
12.2773 USDT |
13.3200 USDT |
12.8553 USDT |
| 2021-10-11 |
13.5058 USDT |
1,887,306.0915 QTUM |
13.6843 USDT |
12.8207 USDT |
13.6968 USDT |
13.3272 USDT |
| 2021-10-10 |
13.8086 USDT |
2,140,520.5091 QTUM |
13.9452 USDT |
13.6110 USDT |
15.0480 USDT |
13.6720 USDT |
| 2021-10-09 |
13.3563 USDT |
1,965,101.7100 QTUM |
12.7678 USDT |
12.5103 USDT |
14.1233 USDT |
13.9447 USDT |
| 2021-10-08 |
12.8407 USDT |
1,344,924.2262 QTUM |
12.9213 USDT |
12.5611 USDT |
13.1644 USDT |
12.7601 USDT |
| 2021-10-07 |
13.0541 USDT |
2,144,792.8225 QTUM |
13.1842 USDT |
12.6593 USDT |
13.9547 USDT |
12.9240 USDT |
| 2021-10-06 |
13.0474 USDT |
1,979,853.0524 QTUM |
12.8984 USDT |
12.0697 USDT |
13.3597 USDT |
13.1963 USDT |