Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
13.1601 USDT |
1,817,849.1480 QTUM |
13.4249 USDT |
12.7853 USDT |
13.8850 USDT |
12.8953 USDT |
| 2021-10-04 |
13.3814 USDT |
3,004,056.9328 QTUM |
13.3323 USDT |
12.9312 USDT |
14.5012 USDT |
13.4304 USDT |
| 2021-10-03 |
12.9147 USDT |
3,145,457.0581 QTUM |
12.5040 USDT |
12.3920 USDT |
14.6750 USDT |
13.3253 USDT |
| 2021-10-02 |
11.9642 USDT |
2,491,765.1355 QTUM |
11.4254 USDT |
11.3470 USDT |
12.7800 USDT |
12.5029 USDT |
| 2021-10-01 |
10.9049 USDT |
2,707,339.7415 QTUM |
10.3889 USDT |
10.0632 USDT |
12.0214 USDT |
11.4209 USDT |
| 2021-09-30 |
9.6996 USDT |
2,396,076.1117 QTUM |
9.0141 USDT |
8.7097 USDT |
10.5036 USDT |
10.3851 USDT |
| 2021-09-29 |
8.9642 USDT |
1,628,556.2969 QTUM |
8.9196 USDT |
8.5354 USDT |
9.3635 USDT |
9.0087 USDT |
| 2021-09-28 |
9.2337 USDT |
1,620,593.2767 QTUM |
9.5464 USDT |
8.9168 USDT |
9.5574 USDT |
8.9210 USDT |
| 2021-09-27 |
9.5969 USDT |
1,481,293.1818 QTUM |
9.6520 USDT |
9.3655 USDT |
9.9902 USDT |
9.5418 USDT |
| 2021-09-26 |
9.6946 USDT |
1,988,115.4475 QTUM |
9.7412 USDT |
8.7790 USDT |
9.7734 USDT |
9.6479 USDT |
| 2021-09-25 |
9.7332 USDT |
1,780,087.2702 QTUM |
9.7178 USDT |
9.4409 USDT |
10.0944 USDT |
9.7485 USDT |
| 2021-09-24 |
10.1346 USDT |
2,147,049.3990 QTUM |
10.5513 USDT |
9.2376 USDT |
10.9894 USDT |
9.7179 USDT |
| 2021-09-23 |
10.3985 USDT |
1,874,011.8989 QTUM |
10.2486 USDT |
10.1710 USDT |
10.9690 USDT |
10.5483 USDT |
| 2021-09-22 |
10.3210 USDT |
2,758,824.4059 QTUM |
10.3950 USDT |
9.0162 USDT |
10.4394 USDT |
10.2469 USDT |
| 2021-09-21 |
10.6005 USDT |
2,354,638.0460 QTUM |
10.8028 USDT |
9.5789 USDT |
11.0479 USDT |
10.3982 USDT |
| 2021-09-20 |
11.5729 USDT |
2,200,143.0700 QTUM |
12.3518 USDT |
9.9042 USDT |
12.3995 USDT |
10.7940 USDT |
| 2021-09-19 |
12.5041 USDT |
927,175.6099 QTUM |
12.6567 USDT |
12.0792 USDT |
12.6906 USDT |
12.3515 USDT |
| 2021-09-18 |
12.7003 USDT |
1,210,362.9110 QTUM |
12.7471 USDT |
12.2773 USDT |
12.8333 USDT |
12.6535 USDT |
| 2021-09-17 |
12.7771 USDT |
1,824,808.5219 QTUM |
12.8013 USDT |
12.2634 USDT |
13.1215 USDT |
12.7529 USDT |
| 2021-09-16 |
12.8866 USDT |
1,422,690.9743 QTUM |
12.9662 USDT |
12.4078 USDT |
13.1920 USDT |
12.8070 USDT |
| 2021-09-15 |
12.8696 USDT |
1,179,612.9454 QTUM |
12.7688 USDT |
12.4461 USDT |
12.9864 USDT |
12.9703 USDT |
| 2021-09-14 |
12.4930 USDT |
1,464,141.5825 QTUM |
12.2290 USDT |
12.1866 USDT |
12.8420 USDT |
12.7569 USDT |
| 2021-09-13 |
12.7750 USDT |
2,379,084.4792 QTUM |
13.3318 USDT |
11.7642 USDT |
13.7964 USDT |
12.2182 USDT |
| 2021-09-12 |
13.2358 USDT |
1,596,981.8809 QTUM |
13.1279 USDT |
12.3867 USDT |
13.5374 USDT |
13.3436 USDT |
| 2021-09-11 |
12.9421 USDT |
2,208,031.7540 QTUM |
12.7599 USDT |
12.3678 USDT |
13.3265 USDT |
13.1242 USDT |
| 2021-09-10 |
13.2318 USDT |
2,894,006.5559 QTUM |
13.7001 USDT |
12.1530 USDT |
14.4095 USDT |
12.7635 USDT |
| 2021-09-09 |
12.8842 USDT |
3,395,358.6234 QTUM |
12.0683 USDT |
11.8620 USDT |
14.2155 USDT |
13.7000 USDT |
| 2021-09-08 |
12.1991 USDT |
4,467,313.0435 QTUM |
12.3340 USDT |
10.9066 USDT |
12.9498 USDT |
12.0642 USDT |
| 2021-09-07 |
14.1239 USDT |
3,215,448.9130 QTUM |
15.9082 USDT |
9.8889 USDT |
16.3074 USDT |
12.3396 USDT |
| 2021-09-06 |
15.8876 USDT |
3,340,069.5830 QTUM |
15.8670 USDT |
15.2580 USDT |
17.0000 USDT |
15.9081 USDT |
| 2021-09-05 |
14.8784 USDT |
2,857,119.3305 QTUM |
13.8974 USDT |
13.8665 USDT |
16.5000 USDT |
15.8593 USDT |
| 2021-09-04 |
13.8798 USDT |
1,730,169.1097 QTUM |
13.8507 USDT |
13.4018 USDT |
14.1943 USDT |
13.9089 USDT |
| 2021-09-03 |
13.5282 USDT |
1,753,627.1196 QTUM |
13.2051 USDT |
12.8150 USDT |
13.9715 USDT |
13.8512 USDT |
| 2021-09-02 |
13.0105 USDT |
1,623,302.1199 QTUM |
12.8168 USDT |
12.6902 USDT |
13.7646 USDT |
13.2042 USDT |
| 2021-09-01 |
12.6636 USDT |
1,523,632.0976 QTUM |
12.5093 USDT |
12.0611 USDT |
12.9857 USDT |
12.8179 USDT |
| 2021-08-31 |
12.4713 USDT |
1,696,043.5981 QTUM |
12.4322 USDT |
11.9156 USDT |
12.8256 USDT |
12.5103 USDT |
| 2021-08-30 |
12.6164 USDT |
1,423,391.3873 QTUM |
12.8004 USDT |
12.1084 USDT |
13.2000 USDT |
12.4323 USDT |
| 2021-08-29 |
12.6560 USDT |
2,195,516.3639 QTUM |
12.5117 USDT |
12.4597 USDT |
13.7268 USDT |
12.8002 USDT |
| 2021-08-28 |
12.4264 USDT |
1,615,393.3125 QTUM |
12.3450 USDT |
12.2353 USDT |
13.0694 USDT |
12.5077 USDT |
| 2021-08-27 |
12.1529 USDT |
2,180,126.0459 QTUM |
11.9685 USDT |
11.2917 USDT |
12.4709 USDT |
12.3373 USDT |
| 2021-08-26 |
12.4340 USDT |
2,130,103.1657 QTUM |
12.9052 USDT |
11.8742 USDT |
13.2246 USDT |
11.9628 USDT |
| 2021-08-25 |
12.9327 USDT |
2,297,889.2218 QTUM |
12.9653 USDT |
12.0259 USDT |
13.1490 USDT |
12.9000 USDT |
| 2021-08-24 |
13.3373 USDT |
2,056,777.0248 QTUM |
13.7037 USDT |
12.5936 USDT |
14.3086 USDT |
12.9708 USDT |
| 2021-08-23 |
13.4798 USDT |
1,897,067.4824 QTUM |
13.2598 USDT |
13.0306 USDT |
14.1963 USDT |
13.6998 USDT |
| 2021-08-22 |
13.5507 USDT |
1,492,129.9555 QTUM |
13.8404 USDT |
12.9730 USDT |
13.9338 USDT |
13.2609 USDT |
| 2021-08-21 |
13.7901 USDT |
1,865,821.4332 QTUM |
13.7373 USDT |
13.2532 USDT |
14.3056 USDT |
13.8428 USDT |
| 2021-08-20 |
13.2255 USDT |
1,957,760.9232 QTUM |
12.7164 USDT |
12.4566 USDT |
13.9895 USDT |
13.7345 USDT |
| 2021-08-19 |
13.0279 USDT |
2,395,904.2653 QTUM |
13.3445 USDT |
12.0817 USDT |
13.4958 USDT |
12.7112 USDT |
| 2021-08-18 |
13.2256 USDT |
3,687,429.9750 QTUM |
13.1132 USDT |
12.2448 USDT |
13.6522 USDT |
13.3379 USDT |
| 2021-08-17 |
13.3708 USDT |
2,651,716.7815 QTUM |
13.6227 USDT |
12.5452 USDT |
14.1363 USDT |
13.1189 USDT |