Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
13.5730 USDT |
2,380,403.1419 QTUM |
13.5241 USDT |
13.2690 USDT |
14.9138 USDT |
13.6218 USDT |
| 2021-08-15 |
13.8424 USDT |
2,513,201.1019 QTUM |
14.1510 USDT |
12.9308 USDT |
14.3572 USDT |
13.5337 USDT |
| 2021-08-14 |
13.0668 USDT |
4,488,701.6589 QTUM |
11.9904 USDT |
11.8939 USDT |
15.1983 USDT |
14.1432 USDT |
| 2021-08-13 |
11.0581 USDT |
3,188,267.0670 QTUM |
10.1211 USDT |
9.9196 USDT |
12.6008 USDT |
11.9950 USDT |
| 2021-08-12 |
10.5504 USDT |
2,875,028.0337 QTUM |
10.9907 USDT |
9.8206 USDT |
11.5338 USDT |
10.1101 USDT |
| 2021-08-11 |
10.7158 USDT |
1,948,377.8558 QTUM |
10.4397 USDT |
10.2626 USDT |
11.2165 USDT |
10.9919 USDT |
| 2021-08-10 |
10.5992 USDT |
1,779,497.4752 QTUM |
10.7586 USDT |
10.3516 USDT |
10.9000 USDT |
10.4397 USDT |
| 2021-08-09 |
10.5491 USDT |
3,106,256.0304 QTUM |
10.3324 USDT |
10.0006 USDT |
11.1456 USDT |
10.7657 USDT |
| 2021-08-08 |
10.4799 USDT |
3,606,227.6494 QTUM |
10.6318 USDT |
10.1889 USDT |
11.6000 USDT |
10.3279 USDT |
| 2021-08-07 |
9.5905 USDT |
5,037,597.1654 QTUM |
8.5570 USDT |
8.4910 USDT |
11.4834 USDT |
10.6240 USDT |
| 2021-08-06 |
8.2759 USDT |
1,927,918.4021 QTUM |
8.0047 USDT |
7.9499 USDT |
8.7480 USDT |
8.5470 USDT |
| 2021-08-05 |
7.9591 USDT |
1,854,150.5039 QTUM |
7.9212 USDT |
7.5603 USDT |
8.2477 USDT |
7.9969 USDT |
| 2021-08-04 |
7.8701 USDT |
1,653,992.4685 QTUM |
7.8207 USDT |
7.4483 USDT |
7.9690 USDT |
7.9195 USDT |
| 2021-08-03 |
7.7659 USDT |
2,664,698.7135 QTUM |
7.7087 USDT |
7.4100 USDT |
8.2670 USDT |
7.8230 USDT |
| 2021-08-02 |
7.6891 USDT |
2,364,873.2064 QTUM |
7.6740 USDT |
7.1650 USDT |
7.7870 USDT |
7.7041 USDT |
| 2021-08-01 |
7.7810 USDT |
1,949,763.0221 QTUM |
7.8910 USDT |
7.6040 USDT |
8.0930 USDT |
7.6710 USDT |
| 2021-07-31 |
7.2730 USDT |
3,669,018.4580 QTUM |
6.6510 USDT |
6.5840 USDT |
8.4900 USDT |
7.8950 USDT |
| 2021-07-30 |
6.6105 USDT |
1,678,425.2458 QTUM |
6.5730 USDT |
6.4240 USDT |
6.9750 USDT |
6.6480 USDT |
| 2021-07-29 |
6.5785 USDT |
1,524,028.2107 QTUM |
6.5880 USDT |
6.4300 USDT |
6.6960 USDT |
6.5690 USDT |
| 2021-07-28 |
6.4975 USDT |
2,036,666.4151 QTUM |
6.4090 USDT |
6.1800 USDT |
6.7040 USDT |
6.5860 USDT |
| 2021-07-27 |
6.6590 USDT |
2,592,078.2827 QTUM |
6.9100 USDT |
6.0280 USDT |
7.0490 USDT |
6.4080 USDT |
| 2021-07-26 |
6.4415 USDT |
2,489,835.7272 QTUM |
5.9690 USDT |
5.9040 USDT |
7.0530 USDT |
6.9140 USDT |
| 2021-07-25 |
6.0775 USDT |
1,728,755.0558 QTUM |
6.1850 USDT |
5.8500 USDT |
6.3550 USDT |
5.9700 USDT |
| 2021-07-24 |
5.8895 USDT |
1,790,099.2793 QTUM |
5.5960 USDT |
5.4490 USDT |
6.3630 USDT |
6.1830 USDT |
| 2021-07-23 |
5.6105 USDT |
1,673,630.7842 QTUM |
5.6280 USDT |
5.5260 USDT |
5.9060 USDT |
5.5930 USDT |
| 2021-07-22 |
5.5505 USDT |
2,224,806.7218 QTUM |
5.4720 USDT |
5.2330 USDT |
5.6380 USDT |
5.6290 USDT |
| 2021-07-21 |
5.2700 USDT |
1,572,768.6004 QTUM |
5.0710 USDT |
4.8280 USDT |
5.4920 USDT |
5.4690 USDT |
| 2021-07-20 |
5.2045 USDT |
2,145,216.0949 QTUM |
5.3400 USDT |
4.8230 USDT |
5.4370 USDT |
5.0690 USDT |
| 2021-07-19 |
5.4685 USDT |
1,588,973.5993 QTUM |
5.5950 USDT |
5.2510 USDT |
5.7860 USDT |
5.3420 USDT |
| 2021-07-18 |
5.5735 USDT |
1,424,338.5699 QTUM |
5.5540 USDT |
5.5080 USDT |
5.8560 USDT |
5.5930 USDT |
| 2021-07-17 |
5.7245 USDT |
2,092,523.6270 QTUM |
5.8920 USDT |
5.4120 USDT |
5.8990 USDT |
5.5570 USDT |
| 2021-07-16 |
5.9000 USDT |
1,896,811.5064 QTUM |
5.9090 USDT |
5.5290 USDT |
6.0640 USDT |
5.8910 USDT |
| 2021-07-15 |
6.0465 USDT |
1,695,207.9158 QTUM |
6.1810 USDT |
5.8180 USDT |
6.3310 USDT |
5.9120 USDT |
| 2021-07-14 |
6.2590 USDT |
1,859,782.0979 QTUM |
6.3400 USDT |
5.8110 USDT |
6.3750 USDT |
6.1780 USDT |
| 2021-07-13 |
6.5025 USDT |
1,604,689.1752 QTUM |
6.6660 USDT |
6.2060 USDT |
6.7400 USDT |
6.3390 USDT |
| 2021-07-12 |
6.6790 USDT |
1,593,702.5131 QTUM |
6.6920 USDT |
6.6130 USDT |
6.9130 USDT |
6.6660 USDT |
| 2021-07-11 |
6.6530 USDT |
1,617,540.9491 QTUM |
6.6150 USDT |
6.4410 USDT |
6.8030 USDT |
6.6910 USDT |
| 2021-07-10 |
6.6330 USDT |
2,003,411.3928 QTUM |
6.6540 USDT |
6.4830 USDT |
6.9670 USDT |
6.6120 USDT |
| 2021-07-09 |
6.6305 USDT |
2,231,125.4380 QTUM |
6.6110 USDT |
6.0950 USDT |
6.7890 USDT |
6.6500 USDT |
| 2021-07-08 |
6.8980 USDT |
2,294,318.9661 QTUM |
7.1830 USDT |
6.4080 USDT |
7.4990 USDT |
6.6130 USDT |
| 2021-07-07 |
7.1505 USDT |
1,754,858.6374 QTUM |
7.1190 USDT |
6.9600 USDT |
7.3560 USDT |
7.1820 USDT |
| 2021-07-06 |
7.0090 USDT |
1,928,490.3969 QTUM |
6.9020 USDT |
6.8070 USDT |
7.3740 USDT |
7.1160 USDT |
| 2021-07-05 |
7.1770 USDT |
2,081,767.7310 QTUM |
7.4510 USDT |
6.8140 USDT |
7.7000 USDT |
6.9030 USDT |
| 2021-07-04 |
7.3495 USDT |
1,690,127.0786 QTUM |
7.2540 USDT |
7.0430 USDT |
7.4830 USDT |
7.4450 USDT |
| 2021-07-03 |
7.1215 USDT |
1,777,141.9025 QTUM |
6.9870 USDT |
6.8010 USDT |
7.4380 USDT |
7.2560 USDT |
| 2021-07-02 |
7.0300 USDT |
2,771,585.8851 QTUM |
7.0700 USDT |
6.6500 USDT |
7.2700 USDT |
6.9900 USDT |
| 2021-07-01 |
6.9870 USDT |
2,945,804.2989 QTUM |
6.9020 USDT |
6.8020 USDT |
7.6990 USDT |
7.0720 USDT |
| 2021-06-30 |
7.0230 USDT |
4,127,677.2048 QTUM |
7.1480 USDT |
6.8400 USDT |
7.9550 USDT |
6.8980 USDT |
| 2021-06-29 |
6.7845 USDT |
2,814,712.5941 QTUM |
6.4270 USDT |
6.2270 USDT |
7.4490 USDT |
7.1420 USDT |
| 2021-06-28 |
6.1760 USDT |
2,544,810.7331 QTUM |
5.9250 USDT |
5.6990 USDT |
6.4290 USDT |
6.4270 USDT |