Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
5.7275 USDT |
3,286,620.5250 QTUM |
5.5330 USDT |
5.3770 USDT |
6.2670 USDT |
5.9220 USDT |
| 2021-06-26 |
5.6215 USDT |
4,726,415.6151 QTUM |
5.7100 USDT |
5.2450 USDT |
5.8240 USDT |
5.5330 USDT |
| 2021-06-25 |
5.8875 USDT |
3,799,383.1987 QTUM |
6.0670 USDT |
5.6380 USDT |
6.5130 USDT |
5.7080 USDT |
| 2021-06-24 |
5.8640 USDT |
4,180,639.2483 QTUM |
5.6600 USDT |
5.4440 USDT |
6.2070 USDT |
6.0680 USDT |
| 2021-06-23 |
5.3930 USDT |
5,740,969.7073 QTUM |
5.1250 USDT |
4.7650 USDT |
6.0750 USDT |
5.6610 USDT |
| 2021-06-22 |
5.6925 USDT |
5,742,091.5559 QTUM |
6.2570 USDT |
4.4400 USDT |
6.3000 USDT |
5.1280 USDT |
| 2021-06-21 |
6.7360 USDT |
3,874,151.5790 QTUM |
7.2120 USDT |
5.9400 USDT |
7.6040 USDT |
6.2600 USDT |
| 2021-06-20 |
7.6060 USDT |
2,063,490.7688 QTUM |
7.9960 USDT |
6.9020 USDT |
8.0170 USDT |
7.2160 USDT |
| 2021-06-19 |
7.9825 USDT |
1,908,758.9419 QTUM |
7.9680 USDT |
7.7220 USDT |
8.1020 USDT |
7.9970 USDT |
| 2021-06-18 |
8.3950 USDT |
1,856,268.7480 QTUM |
8.8210 USDT |
7.9470 USDT |
8.8420 USDT |
7.9690 USDT |
| 2021-06-17 |
8.7870 USDT |
1,625,967.1335 QTUM |
8.7580 USDT |
8.6110 USDT |
9.0430 USDT |
8.8160 USDT |
| 2021-06-16 |
8.9490 USDT |
1,892,820.1548 QTUM |
9.1400 USDT |
8.6740 USDT |
9.3880 USDT |
8.7580 USDT |
| 2021-06-15 |
9.2750 USDT |
1,937,293.6035 QTUM |
9.4060 USDT |
9.0650 USDT |
9.5990 USDT |
9.1440 USDT |
| 2021-06-14 |
8.9445 USDT |
2,030,189.4836 QTUM |
8.4800 USDT |
8.4560 USDT |
9.4630 USDT |
9.4090 USDT |
| 2021-06-13 |
8.5535 USDT |
1,869,816.9318 QTUM |
8.6280 USDT |
8.3310 USDT |
8.7800 USDT |
8.4790 USDT |
| 2021-06-12 |
8.9295 USDT |
2,839,212.8850 QTUM |
9.2320 USDT |
8.2480 USDT |
9.4380 USDT |
8.6270 USDT |
| 2021-06-11 |
9.5115 USDT |
2,464,366.5970 QTUM |
9.7930 USDT |
9.1860 USDT |
9.9040 USDT |
9.2300 USDT |
| 2021-06-10 |
9.7995 USDT |
3,159,422.8197 QTUM |
9.8030 USDT |
9.4880 USDT |
10.6770 USDT |
9.7960 USDT |
| 2021-06-09 |
9.2710 USDT |
3,004,153.1115 QTUM |
8.7420 USDT |
8.6870 USDT |
9.8280 USDT |
9.8000 USDT |
| 2021-06-08 |
9.8490 USDT |
3,895,370.3372 QTUM |
10.9550 USDT |
8.3680 USDT |
10.9640 USDT |
8.7430 USDT |
| 2021-06-07 |
11.0135 USDT |
1,496,001.1214 QTUM |
11.0680 USDT |
10.8600 USDT |
11.2690 USDT |
10.9590 USDT |
| 2021-06-06 |
11.0550 USDT |
1,816,143.5892 QTUM |
11.0350 USDT |
10.5480 USDT |
11.2000 USDT |
11.0750 USDT |
| 2021-06-05 |
11.1875 USDT |
2,108,177.2339 QTUM |
11.3560 USDT |
10.7680 USDT |
11.7430 USDT |
11.0190 USDT |
| 2021-06-04 |
11.7590 USDT |
2,874,807.9453 QTUM |
12.1560 USDT |
10.7870 USDT |
12.6000 USDT |
11.3620 USDT |
| 2021-06-03 |
12.1385 USDT |
2,505,947.7036 QTUM |
12.1140 USDT |
11.8480 USDT |
12.7600 USDT |
12.1630 USDT |
| 2021-06-02 |
11.8895 USDT |
2,252,509.0677 QTUM |
11.6650 USDT |
11.3760 USDT |
12.3210 USDT |
12.1140 USDT |
| 2021-06-01 |
11.6890 USDT |
3,005,328.6516 QTUM |
11.7140 USDT |
11.3150 USDT |
12.6130 USDT |
11.6640 USDT |
| 2021-05-31 |
11.4525 USDT |
3,347,169.1744 QTUM |
11.1950 USDT |
10.7740 USDT |
11.9010 USDT |
11.7100 USDT |
| 2021-05-30 |
11.0940 USDT |
4,109,155.9227 QTUM |
10.9930 USDT |
10.2570 USDT |
11.8970 USDT |
11.1950 USDT |
| 2021-05-29 |
11.8045 USDT |
4,664,939.4624 QTUM |
12.6130 USDT |
10.6420 USDT |
12.9220 USDT |
10.9960 USDT |
| 2021-05-28 |
13.0290 USDT |
6,617,669.8059 QTUM |
13.4640 USDT |
11.2770 USDT |
14.9230 USDT |
12.5940 USDT |
| 2021-05-27 |
12.6110 USDT |
4,991,578.3376 QTUM |
11.7780 USDT |
11.5770 USDT |
14.1040 USDT |
13.4440 USDT |
| 2021-05-26 |
11.5900 USDT |
4,359,303.9801 QTUM |
11.3920 USDT |
10.7510 USDT |
12.8360 USDT |
11.7880 USDT |
| 2021-05-25 |
10.6480 USDT |
7,931,659.5928 QTUM |
9.9130 USDT |
9.4480 USDT |
12.9000 USDT |
11.3830 USDT |
| 2021-05-24 |
8.6940 USDT |
7,762,588.8548 QTUM |
7.4810 USDT |
6.3760 USDT |
10.0000 USDT |
9.9070 USDT |
| 2021-05-23 |
8.8020 USDT |
6,701,809.2019 QTUM |
10.1150 USDT |
7.3270 USDT |
10.8020 USDT |
7.4890 USDT |
| 2021-05-22 |
10.5470 USDT |
6,295,527.8389 QTUM |
10.9840 USDT |
8.9450 USDT |
11.5370 USDT |
10.1100 USDT |
| 2021-05-21 |
11.9670 USDT |
6,251,046.3495 QTUM |
12.9650 USDT |
10.8620 USDT |
14.0680 USDT |
10.9690 USDT |
| 2021-05-20 |
12.7040 USDT |
8,623,272.8485 QTUM |
12.4660 USDT |
9.5890 USDT |
13.7570 USDT |
12.9420 USDT |
| 2021-05-19 |
14.8680 USDT |
7,724,046.8704 QTUM |
17.2690 USDT |
7.6940 USDT |
18.1340 USDT |
12.4670 USDT |
| 2021-05-18 |
17.0535 USDT |
3,359,294.2202 QTUM |
16.8430 USDT |
16.3890 USDT |
18.6770 USDT |
17.2640 USDT |
| 2021-05-17 |
18.3815 USDT |
4,827,105.4554 QTUM |
19.9260 USDT |
16.2180 USDT |
20.2450 USDT |
16.8370 USDT |
| 2021-05-16 |
20.4235 USDT |
3,530,915.6483 QTUM |
20.9360 USDT |
19.5700 USDT |
21.9620 USDT |
19.9110 USDT |
| 2021-05-15 |
21.5465 USDT |
3,217,444.0289 QTUM |
22.1840 USDT |
19.8840 USDT |
22.3620 USDT |
20.9090 USDT |
| 2021-05-14 |
21.0855 USDT |
4,527,386.9399 QTUM |
19.9830 USDT |
18.4180 USDT |
22.8090 USDT |
22.1880 USDT |
| 2021-05-13 |
21.7240 USDT |
4,905,795.2115 QTUM |
23.4400 USDT |
18.7330 USDT |
23.9970 USDT |
20.0080 USDT |
| 2021-05-12 |
24.3730 USDT |
3,343,111.5251 QTUM |
25.3160 USDT |
23.3000 USDT |
26.8620 USDT |
23.4300 USDT |
| 2021-05-11 |
25.6720 USDT |
4,856,871.3079 QTUM |
26.0330 USDT |
21.5200 USDT |
26.4340 USDT |
25.3110 USDT |
| 2021-05-10 |
26.0950 USDT |
3,623,199.9706 QTUM |
26.1630 USDT |
25.0160 USDT |
28.2830 USDT |
26.0270 USDT |
| 2021-05-09 |
25.0730 USDT |
6,186,107.6459 QTUM |
23.9950 USDT |
23.0760 USDT |
30.5900 USDT |
26.1510 USDT |