Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
26.3070 USDT |
6,930,027.1717 QTUM |
28.6580 USDT |
23.1260 USDT |
28.8200 USDT |
23.9560 USDT |
| 2021-05-07 |
25.7695 USDT |
14,866,927.7839 QTUM |
22.8820 USDT |
20.9920 USDT |
35.5000 USDT |
28.6570 USDT |
| 2021-05-06 |
19.3325 USDT |
7,645,140.3574 QTUM |
15.7840 USDT |
15.5880 USDT |
23.6730 USDT |
22.8810 USDT |
| 2021-05-05 |
14.7950 USDT |
3,516,170.4761 QTUM |
13.8250 USDT |
13.5010 USDT |
15.8630 USDT |
15.7650 USDT |
| 2021-05-04 |
14.7320 USDT |
3,276,057.5563 QTUM |
15.6420 USDT |
13.6400 USDT |
15.9480 USDT |
13.8220 USDT |
| 2021-05-03 |
15.4815 USDT |
2,258,995.3490 QTUM |
15.3280 USDT |
15.1240 USDT |
16.2330 USDT |
15.6350 USDT |
| 2021-05-02 |
14.9615 USDT |
2,869,055.5519 QTUM |
14.5960 USDT |
14.5660 USDT |
16.1570 USDT |
15.3270 USDT |
| 2021-05-01 |
14.6755 USDT |
2,110,692.1487 QTUM |
14.7530 USDT |
14.3880 USDT |
15.1990 USDT |
14.5980 USDT |
| 2021-04-30 |
14.5385 USDT |
2,673,192.6861 QTUM |
14.3240 USDT |
13.6140 USDT |
14.9780 USDT |
14.7530 USDT |
| 2021-04-29 |
14.1140 USDT |
3,049,495.7506 QTUM |
13.8920 USDT |
13.7590 USDT |
14.7050 USDT |
14.3360 USDT |
| 2021-04-28 |
14.3195 USDT |
3,211,603.9891 QTUM |
14.7570 USDT |
13.3410 USDT |
15.5400 USDT |
13.8820 USDT |
| 2021-04-27 |
14.0475 USDT |
3,949,737.1226 QTUM |
13.3380 USDT |
12.9170 USDT |
15.2440 USDT |
14.7570 USDT |
| 2021-04-26 |
13.0895 USDT |
4,042,146.5112 QTUM |
12.8370 USDT |
11.0570 USDT |
13.6230 USDT |
13.3420 USDT |
| 2021-04-25 |
12.4340 USDT |
3,530,485.4419 QTUM |
12.0400 USDT |
11.5410 USDT |
13.1870 USDT |
12.8280 USDT |
| 2021-04-24 |
12.1160 USDT |
4,615,690.8573 QTUM |
12.1840 USDT |
11.4740 USDT |
13.2770 USDT |
12.0480 USDT |
| 2021-04-23 |
14.0000 USDT |
9,114,722.4373 QTUM |
15.8000 USDT |
9.9800 USDT |
16.1550 USDT |
12.2000 USDT |
| 2021-04-22 |
16.3500 USDT |
3,772,660.8072 QTUM |
16.9020 USDT |
14.6170 USDT |
16.9980 USDT |
15.7980 USDT |
| 2021-04-21 |
17.1880 USDT |
3,411,342.5770 QTUM |
17.4920 USDT |
15.8750 USDT |
18.1630 USDT |
16.8840 USDT |
| 2021-04-20 |
17.6130 USDT |
7,346,145.0137 QTUM |
17.7450 USDT |
16.1940 USDT |
20.5190 USDT |
17.4810 USDT |
| 2021-04-19 |
16.9705 USDT |
9,897,108.3920 QTUM |
16.1970 USDT |
15.2180 USDT |
21.0000 USDT |
17.7440 USDT |
| 2021-04-18 |
16.7335 USDT |
6,228,408.1369 QTUM |
17.2800 USDT |
12.1350 USDT |
18.1910 USDT |
16.1870 USDT |
| 2021-04-17 |
17.5710 USDT |
4,435,893.2467 QTUM |
17.8640 USDT |
17.1210 USDT |
19.4370 USDT |
17.2780 USDT |
| 2021-04-16 |
16.9765 USDT |
5,755,203.8731 QTUM |
16.0900 USDT |
15.6190 USDT |
19.1240 USDT |
17.8630 USDT |
| 2021-04-15 |
15.6800 USDT |
2,747,134.7732 QTUM |
15.2650 USDT |
14.8340 USDT |
16.1570 USDT |
16.0950 USDT |
| 2021-04-14 |
15.1190 USDT |
3,610,637.5853 QTUM |
14.9560 USDT |
14.6500 USDT |
16.8990 USDT |
15.2820 USDT |
| 2021-04-13 |
14.9145 USDT |
2,568,511.6809 QTUM |
14.8690 USDT |
14.1850 USDT |
15.6020 USDT |
14.9600 USDT |
| 2021-04-12 |
15.0070 USDT |
2,606,179.2261 QTUM |
15.1360 USDT |
14.7820 USDT |
16.2570 USDT |
14.8780 USDT |
| 2021-04-11 |
15.3625 USDT |
3,485,116.8826 QTUM |
15.5910 USDT |
14.5860 USDT |
16.5470 USDT |
15.1340 USDT |
| 2021-04-10 |
15.4640 USDT |
2,746,495.2671 QTUM |
15.3350 USDT |
14.9110 USDT |
15.9050 USDT |
15.5930 USDT |
| 2021-04-09 |
15.4805 USDT |
3,349,380.4348 QTUM |
15.6320 USDT |
15.1660 USDT |
16.9340 USDT |
15.3290 USDT |
| 2021-04-08 |
15.9880 USDT |
6,983,989.4808 QTUM |
16.3480 USDT |
14.3570 USDT |
17.2780 USDT |
15.6280 USDT |
| 2021-04-07 |
15.2720 USDT |
13,611,448.9214 QTUM |
14.2090 USDT |
13.6010 USDT |
17.9610 USDT |
16.3350 USDT |
| 2021-04-06 |
12.7295 USDT |
6,850,376.7011 QTUM |
11.2640 USDT |
11.1080 USDT |
14.7860 USDT |
14.1950 USDT |
| 2021-04-05 |
10.8550 USDT |
3,726,011.6912 QTUM |
10.4430 USDT |
10.4000 USDT |
11.5990 USDT |
11.2670 USDT |
| 2021-04-04 |
10.6190 USDT |
4,029,988.8162 QTUM |
10.8030 USDT |
9.5900 USDT |
10.8910 USDT |
10.4350 USDT |
| 2021-04-03 |
10.4130 USDT |
3,542,785.1520 QTUM |
10.0170 USDT |
9.7750 USDT |
11.4550 USDT |
10.8090 USDT |
| 2021-04-02 |
10.1620 USDT |
3,650,224.9072 QTUM |
10.3130 USDT |
9.8070 USDT |
10.9480 USDT |
10.0110 USDT |
| 2021-04-01 |
9.5180 USDT |
6,562,857.6804 QTUM |
8.7260 USDT |
8.6700 USDT |
10.9190 USDT |
10.3100 USDT |
| 2021-03-31 |
8.8055 USDT |
2,750,816.8007 QTUM |
8.8890 USDT |
8.1080 USDT |
8.9970 USDT |
8.7220 USDT |
| 2021-03-30 |
8.5850 USDT |
3,243,928.6984 QTUM |
8.2800 USDT |
8.2000 USDT |
9.2130 USDT |
8.8900 USDT |
| 2021-03-29 |
8.2965 USDT |
2,673,012.8148 QTUM |
8.3160 USDT |
7.9100 USDT |
8.6080 USDT |
8.2770 USDT |
| 2021-03-28 |
8.3550 USDT |
3,090,223.8980 QTUM |
8.3950 USDT |
8.2000 USDT |
8.7680 USDT |
8.3150 USDT |
| 2021-03-27 |
8.4265 USDT |
3,827,067.8465 QTUM |
8.4570 USDT |
8.2440 USDT |
9.1970 USDT |
8.3960 USDT |
| 2021-03-26 |
8.0265 USDT |
7,643,546.5698 QTUM |
7.6030 USDT |
7.4110 USDT |
9.5190 USDT |
8.4500 USDT |
| 2021-03-25 |
7.8505 USDT |
9,247,172.2888 QTUM |
8.1010 USDT |
6.7140 USDT |
8.5590 USDT |
7.6000 USDT |
| 2021-03-24 |
7.4420 USDT |
4,605,848.1899 QTUM |
6.7870 USDT |
6.6830 USDT |
8.3120 USDT |
8.0970 USDT |
| 2021-03-23 |
6.8930 USDT |
4,206,936.4497 QTUM |
6.9980 USDT |
6.3130 USDT |
7.0380 USDT |
6.7880 USDT |
| 2021-03-22 |
6.8160 USDT |
3,372,944.2490 QTUM |
6.6380 USDT |
6.4330 USDT |
7.1020 USDT |
6.9940 USDT |
| 2021-03-21 |
6.8255 USDT |
3,209,706.3543 QTUM |
7.0090 USDT |
6.3920 USDT |
7.0330 USDT |
6.6420 USDT |
| 2021-03-20 |
7.1995 USDT |
2,787,209.9732 QTUM |
7.3920 USDT |
6.8830 USDT |
7.4320 USDT |
7.0070 USDT |