Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
6.9995 USDT |
4,137,089.7605 QTUM |
6.6090 USDT |
6.1600 USDT |
7.5400 USDT |
7.3900 USDT |
| 2021-03-18 |
6.3095 USDT |
2,660,133.4269 QTUM |
6.0180 USDT |
5.9840 USDT |
6.6950 USDT |
6.6010 USDT |
| 2021-03-17 |
6.0665 USDT |
3,141,589.0608 QTUM |
6.1140 USDT |
5.8690 USDT |
6.4330 USDT |
6.0190 USDT |
| 2021-03-16 |
6.0725 USDT |
3,197,749.4831 QTUM |
6.0290 USDT |
5.6390 USDT |
6.1670 USDT |
6.1160 USDT |
| 2021-03-15 |
5.9600 USDT |
3,924,469.8049 QTUM |
5.8910 USDT |
5.4770 USDT |
6.2000 USDT |
6.0290 USDT |
| 2021-03-14 |
6.0060 USDT |
2,189,521.8996 QTUM |
6.1210 USDT |
5.7920 USDT |
6.2920 USDT |
5.8910 USDT |
| 2021-03-13 |
6.0255 USDT |
2,502,725.7174 QTUM |
5.9340 USDT |
5.5800 USDT |
6.1820 USDT |
6.1170 USDT |
| 2021-03-12 |
5.9770 USDT |
2,760,318.5478 QTUM |
6.0200 USDT |
5.7010 USDT |
6.1990 USDT |
5.9340 USDT |
| 2021-03-11 |
6.2300 USDT |
2,845,519.0312 QTUM |
6.4450 USDT |
5.8670 USDT |
6.4690 USDT |
6.0150 USDT |
| 2021-03-10 |
6.4555 USDT |
2,904,526.6712 QTUM |
6.4690 USDT |
6.0450 USDT |
6.5760 USDT |
6.4420 USDT |
| 2021-03-09 |
6.3460 USDT |
2,572,794.7183 QTUM |
6.2280 USDT |
6.1370 USDT |
6.6190 USDT |
6.4640 USDT |
| 2021-03-08 |
6.2350 USDT |
2,292,952.8291 QTUM |
6.2470 USDT |
6.0030 USDT |
6.4040 USDT |
6.2230 USDT |
| 2021-03-07 |
6.1540 USDT |
3,046,104.7818 QTUM |
6.0670 USDT |
6.0350 USDT |
6.5730 USDT |
6.2410 USDT |
| 2021-03-06 |
6.1250 USDT |
4,250,003.4678 QTUM |
6.1750 USDT |
5.8690 USDT |
6.6670 USDT |
6.0750 USDT |
| 2021-03-05 |
5.9300 USDT |
5,868,146.1287 QTUM |
5.6830 USDT |
5.2530 USDT |
6.3660 USDT |
6.1770 USDT |
| 2021-03-04 |
5.5315 USDT |
4,076,810.2493 QTUM |
5.3780 USDT |
5.2210 USDT |
5.8720 USDT |
5.6850 USDT |
| 2021-03-03 |
5.3185 USDT |
2,914,287.7248 QTUM |
5.2600 USDT |
4.9510 USDT |
5.5240 USDT |
5.3770 USDT |
| 2021-03-02 |
5.2225 USDT |
2,749,443.1717 QTUM |
5.1960 USDT |
5.0560 USDT |
5.3860 USDT |
5.2490 USDT |
| 2021-03-01 |
4.8970 USDT |
3,044,912.9686 QTUM |
4.6030 USDT |
4.5270 USDT |
5.1960 USDT |
5.1910 USDT |
| 2021-02-28 |
4.9265 USDT |
4,210,656.9312 QTUM |
5.2510 USDT |
4.5770 USDT |
5.4820 USDT |
4.6020 USDT |
| 2021-02-27 |
5.2160 USDT |
3,871,882.8560 QTUM |
5.1790 USDT |
4.9630 USDT |
5.7600 USDT |
5.2530 USDT |
| 2021-02-26 |
5.4145 USDT |
5,374,737.0161 QTUM |
5.6500 USDT |
4.6990 USDT |
5.7420 USDT |
5.1790 USDT |
| 2021-02-25 |
5.5040 USDT |
4,490,618.9423 QTUM |
5.3620 USDT |
5.0180 USDT |
5.8040 USDT |
5.6460 USDT |
| 2021-02-24 |
5.2355 USDT |
6,016,498.9354 QTUM |
5.1090 USDT |
4.6050 USDT |
5.6140 USDT |
5.3620 USDT |
| 2021-02-23 |
5.6565 USDT |
8,758,991.4976 QTUM |
6.2070 USDT |
4.2610 USDT |
6.4950 USDT |
5.1060 USDT |
| 2021-02-22 |
6.6625 USDT |
4,111,274.0426 QTUM |
7.1200 USDT |
5.3770 USDT |
7.2950 USDT |
6.2050 USDT |
| 2021-02-21 |
7.0325 USDT |
3,356,711.8867 QTUM |
6.9490 USDT |
6.4070 USDT |
7.3250 USDT |
7.1160 USDT |
| 2021-02-20 |
7.1075 USDT |
2,625,608.4287 QTUM |
7.2740 USDT |
6.4070 USDT |
7.4270 USDT |
6.9410 USDT |
| 2021-02-19 |
7.0935 USDT |
3,218,072.8602 QTUM |
6.9170 USDT |
6.7360 USDT |
7.5140 USDT |
7.2700 USDT |
| 2021-02-18 |
6.7600 USDT |
3,215,893.1372 QTUM |
6.6000 USDT |
6.5160 USDT |
7.3000 USDT |
6.9200 USDT |
| 2021-02-17 |
6.5100 USDT |
3,830,279.0169 QTUM |
6.4230 USDT |
5.9770 USDT |
6.7720 USDT |
6.5970 USDT |
| 2021-02-16 |
6.6100 USDT |
3,670,447.5045 QTUM |
6.8000 USDT |
6.1130 USDT |
6.8620 USDT |
6.4200 USDT |
| 2021-02-15 |
6.9125 USDT |
5,638,052.8649 QTUM |
7.0280 USDT |
5.4490 USDT |
7.2070 USDT |
6.7970 USDT |
| 2021-02-14 |
7.2030 USDT |
4,162,971.9608 QTUM |
7.3840 USDT |
6.7670 USDT |
7.7830 USDT |
7.0220 USDT |
| 2021-02-13 |
7.2815 USDT |
3,836,482.4021 QTUM |
7.1790 USDT |
6.9370 USDT |
7.7780 USDT |
7.3840 USDT |
| 2021-02-12 |
7.5885 USDT |
6,340,201.6213 QTUM |
7.9970 USDT |
6.8480 USDT |
8.2390 USDT |
7.1800 USDT |
| 2021-02-11 |
7.2590 USDT |
8,973,087.0932 QTUM |
6.5250 USDT |
6.3810 USDT |
8.8420 USDT |
7.9930 USDT |
| 2021-02-10 |
5.7150 USDT |
9,672,622.2732 QTUM |
4.9150 USDT |
4.8260 USDT |
7.5990 USDT |
6.5150 USDT |
| 2021-02-09 |
4.7275 USDT |
3,923,837.9361 QTUM |
4.5390 USDT |
4.4630 USDT |
5.2420 USDT |
4.9160 USDT |
| 2021-02-08 |
4.3120 USDT |
4,357,824.2551 QTUM |
4.0900 USDT |
3.9510 USDT |
4.8100 USDT |
4.5340 USDT |
| 2021-02-07 |
4.0040 USDT |
5,648,276.9277 QTUM |
3.9180 USDT |
3.8770 USDT |
4.6050 USDT |
4.0900 USDT |
| 2021-02-06 |
3.8230 USDT |
3,914,319.9506 QTUM |
3.7270 USDT |
3.6370 USDT |
4.6050 USDT |
3.9190 USDT |
| 2021-02-05 |
3.5975 USDT |
2,310,059.1495 QTUM |
3.4700 USDT |
3.4530 USDT |
3.9870 USDT |
3.7250 USDT |
| 2021-02-04 |
3.5745 USDT |
2,688,720.2808 QTUM |
3.6810 USDT |
3.3400 USDT |
3.7700 USDT |
3.4680 USDT |
| 2021-02-03 |
3.5680 USDT |
2,626,307.4847 QTUM |
3.4540 USDT |
3.4250 USDT |
3.7650 USDT |
3.6820 USDT |
| 2021-02-02 |
3.4355 USDT |
2,397,967.0348 QTUM |
3.4190 USDT |
3.3500 USDT |
3.6090 USDT |
3.4520 USDT |
| 2021-02-01 |
3.3305 USDT |
3,512,099.9141 QTUM |
3.2380 USDT |
3.1760 USDT |
3.5260 USDT |
3.4230 USDT |
| 2021-01-31 |
3.2645 USDT |
3,164,428.4908 QTUM |
3.2920 USDT |
3.1780 USDT |
3.5400 USDT |
3.2370 USDT |
| 2021-01-30 |
3.3360 USDT |
2,438,955.7700 QTUM |
3.3780 USDT |
3.1390 USDT |
3.4080 USDT |
3.2940 USDT |
| 2021-01-29 |
3.3455 USDT |
4,103,022.6467 QTUM |
3.3140 USDT |
3.2390 USDT |
3.6940 USDT |
3.3770 USDT |