Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
2.4745 USDT |
1,688,468.1842 QTUM |
2.4640 USDT |
2.2890 USDT |
2.5080 USDT |
2.4610 USDT |
| 2020-12-08 |
2.5660 USDT |
916,599.6230 QTUM |
2.4880 USDT |
2.2890 USDT |
2.6510 USDT |
2.4860 USDT |
| 2020-12-07 |
2.6350 USDT |
842,311.0855 QTUM |
2.6460 USDT |
2.4490 USDT |
2.6930 USDT |
2.6440 USDT |
| 2020-12-06 |
2.6640 USDT |
965,176.2478 QTUM |
2.6260 USDT |
2.5820 USDT |
2.7530 USDT |
2.6240 USDT |
| 2020-12-05 |
2.6930 USDT |
1,323,917.3012 QTUM |
2.7040 USDT |
2.5400 USDT |
2.7530 USDT |
2.7060 USDT |
| 2020-12-04 |
2.7745 USDT |
1,402,019.0705 QTUM |
2.6800 USDT |
2.5400 USDT |
2.9030 USDT |
2.6800 USDT |
| 2020-12-03 |
2.8105 USDT |
1,645,115.0632 QTUM |
2.8690 USDT |
2.6410 USDT |
2.9820 USDT |
2.8670 USDT |
| 2020-12-02 |
2.7805 USDT |
1,806,593.9693 QTUM |
2.7540 USDT |
2.6830 USDT |
2.9820 USDT |
2.7540 USDT |
| 2020-12-01 |
2.8660 USDT |
2,551,224.0644 QTUM |
2.8070 USDT |
2.6790 USDT |
3.0650 USDT |
2.8070 USDT |
| 2020-11-30 |
2.8280 USDT |
2,003,070.0500 QTUM |
2.9250 USDT |
2.6350 USDT |
3.0650 USDT |
2.9170 USDT |
| 2020-11-29 |
2.7420 USDT |
1,622,684.9189 QTUM |
2.7390 USDT |
2.5880 USDT |
2.9700 USDT |
2.7380 USDT |
| 2020-11-28 |
2.5675 USDT |
1,712,465.7631 QTUM |
2.7460 USDT |
2.3830 USDT |
2.8400 USDT |
2.7410 USDT |
| 2020-11-27 |
2.4340 USDT |
3,276,266.9967 QTUM |
2.3940 USDT |
2.2950 USDT |
2.7580 USDT |
2.3950 USDT |
| 2020-11-26 |
2.8015 USDT |
5,297,516.8322 QTUM |
2.4730 USDT |
2.2820 USDT |
3.2770 USDT |
2.4740 USDT |
| 2020-11-25 |
3.0930 USDT |
3,228,465.9126 QTUM |
3.1290 USDT |
2.2820 USDT |
3.2770 USDT |
3.1280 USDT |
| 2020-11-24 |
2.8450 USDT |
3,741,802.0111 QTUM |
3.0580 USDT |
2.6000 USDT |
3.2110 USDT |
3.0570 USDT |
| 2020-11-23 |
2.5795 USDT |
1,912,012.4999 QTUM |
2.6330 USDT |
2.4940 USDT |
3.1810 USDT |
2.6370 USDT |
| 2020-11-22 |
2.5915 USDT |
2,305,958.2914 QTUM |
2.5220 USDT |
2.3820 USDT |
2.7910 USDT |
2.5240 USDT |
| 2020-11-21 |
2.5120 USDT |
1,924,796.7417 QTUM |
2.6590 USDT |
2.3230 USDT |
2.7430 USDT |
2.6590 USDT |
| 2020-11-20 |
2.2755 USDT |
1,877,570.9709 QTUM |
2.3650 USDT |
2.1800 USDT |
2.6690 USDT |
2.3630 USDT |
| 2020-11-19 |
2.1455 USDT |
1,272,105.8238 QTUM |
2.1880 USDT |
2.0820 USDT |
2.4410 USDT |
2.1860 USDT |
| 2020-11-18 |
2.1275 USDT |
1,796,491.3894 QTUM |
2.1050 USDT |
2.0630 USDT |
2.2430 USDT |
2.1060 USDT |
| 2020-11-17 |
2.1010 USDT |
1,170,126.7414 QTUM |
2.1490 USDT |
2.0350 USDT |
2.2430 USDT |
2.1450 USDT |
| 2020-11-16 |
2.0435 USDT |
987,703.4401 QTUM |
2.0570 USDT |
1.9300 USDT |
2.1800 USDT |
2.0560 USDT |
| 2020-11-15 |
2.0255 USDT |
771,453.1464 QTUM |
2.0310 USDT |
1.9300 USDT |
2.0890 USDT |
2.0310 USDT |
| 2020-11-14 |
2.0380 USDT |
966,023.1844 QTUM |
2.0200 USDT |
2.0030 USDT |
2.0980 USDT |
2.0210 USDT |
| 2020-11-13 |
2.0490 USDT |
957,846.5729 QTUM |
2.0550 USDT |
2.0060 USDT |
2.0980 USDT |
2.0560 USDT |
| 2020-11-12 |
2.0455 USDT |
1,252,605.8842 QTUM |
2.0420 USDT |
1.9950 USDT |
2.1280 USDT |
2.0440 USDT |
| 2020-11-11 |
2.0035 USDT |
851,262.1911 QTUM |
2.0470 USDT |
1.9590 USDT |
2.1280 USDT |
2.0460 USDT |
| 2020-11-10 |
1.9580 USDT |
1,002,150.5965 QTUM |
1.9610 USDT |
1.9370 USDT |
2.0520 USDT |
1.9620 USDT |
| 2020-11-09 |
1.9995 USDT |
906,356.4652 QTUM |
1.9540 USDT |
1.9370 USDT |
2.0540 USDT |
1.9530 USDT |
| 2020-11-08 |
2.0335 USDT |
789,429.9800 QTUM |
2.0460 USDT |
1.9250 USDT |
2.0540 USDT |
2.0440 USDT |
| 2020-11-07 |
2.0300 USDT |
835,776.2751 QTUM |
2.0230 USDT |
1.9250 USDT |
2.1900 USDT |
2.0230 USDT |
| 2020-11-06 |
1.9625 USDT |
792,442.1279 QTUM |
2.0370 USDT |
1.8810 USDT |
2.1900 USDT |
2.0350 USDT |
| 2020-11-05 |
1.8165 USDT |
589,730.6056 QTUM |
1.8900 USDT |
1.7360 USDT |
2.0750 USDT |
1.8880 USDT |
| 2020-11-04 |
1.7850 USDT |
468,680.2360 QTUM |
1.7450 USDT |
1.7360 USDT |
1.8930 USDT |
1.7460 USDT |
| 2020-11-03 |
1.8795 USDT |
480,094.9112 QTUM |
1.8240 USDT |
1.7410 USDT |
1.9390 USDT |
1.8240 USDT |
| 2020-11-02 |
1.9495 USDT |
465,231.7500 QTUM |
1.9350 USDT |
1.7980 USDT |
2.0390 USDT |
1.9340 USDT |
| 2020-11-01 |
1.9625 USDT |
302,862.7380 QTUM |
1.9650 USDT |
1.9080 USDT |
2.0390 USDT |
1.9640 USDT |
| 2020-10-31 |
1.9445 USDT |
407,835.8949 QTUM |
1.9610 USDT |
1.9160 USDT |
1.9800 USDT |
1.9590 USDT |
| 2020-10-30 |
1.9955 USDT |
712,714.6970 QTUM |
1.9300 USDT |
1.8680 USDT |
2.0660 USDT |
1.9320 USDT |
| 2020-10-29 |
2.0690 USDT |
465,464.1529 QTUM |
2.0590 USDT |
1.8680 USDT |
2.1100 USDT |
2.0590 USDT |
| 2020-10-28 |
2.1375 USDT |
660,248.4929 QTUM |
2.0790 USDT |
2.0020 USDT |
2.2150 USDT |
2.0800 USDT |
| 2020-10-27 |
2.1795 USDT |
660,472.1360 QTUM |
2.1950 USDT |
2.0470 USDT |
2.2150 USDT |
2.1940 USDT |
| 2020-10-26 |
2.1970 USDT |
417,139.3281 QTUM |
2.1650 USDT |
2.1310 USDT |
2.2600 USDT |
2.1670 USDT |
| 2020-10-25 |
2.2710 USDT |
372,260.7918 QTUM |
2.2270 USDT |
2.1600 USDT |
2.3270 USDT |
2.2270 USDT |
| 2020-10-24 |
2.2925 USDT |
392,763.4055 QTUM |
2.3150 USDT |
2.2000 USDT |
2.3290 USDT |
2.3140 USDT |
| 2020-10-23 |
2.3100 USDT |
639,829.2404 QTUM |
2.2710 USDT |
2.2330 USDT |
2.3920 USDT |
2.2720 USDT |
| 2020-10-22 |
2.3145 USDT |
660,495.8543 QTUM |
2.3480 USDT |
2.2540 USDT |
2.3920 USDT |
2.3480 USDT |
| 2020-10-21 |
2.2130 USDT |
658,098.6655 QTUM |
2.2810 USDT |
2.1220 USDT |
2.3680 USDT |
2.2810 USDT |