Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
2.1820 USDT |
605,934.9561 QTUM |
2.1450 USDT |
2.1220 USDT |
2.2830 USDT |
2.1470 USDT |
| 2020-10-19 |
2.2185 USDT |
406,643.3148 QTUM |
2.2170 USDT |
2.1280 USDT |
2.2300 USDT |
2.2180 USDT |
| 2020-10-18 |
2.1910 USDT |
255,159.8477 QTUM |
2.2190 USDT |
2.1450 USDT |
2.2250 USDT |
2.2180 USDT |
| 2020-10-17 |
2.1530 USDT |
421,489.3209 QTUM |
2.1640 USDT |
2.1360 USDT |
2.2250 USDT |
2.1630 USDT |
| 2020-10-16 |
2.1890 USDT |
708,767.9232 QTUM |
2.1430 USDT |
2.1070 USDT |
2.2570 USDT |
2.1440 USDT |
| 2020-10-15 |
2.2550 USDT |
1,132,778.9991 QTUM |
2.2340 USDT |
2.1070 USDT |
2.2930 USDT |
2.2350 USDT |
| 2020-10-14 |
2.3015 USDT |
1,367,691.6786 QTUM |
2.2750 USDT |
2.1770 USDT |
2.3670 USDT |
2.2740 USDT |
| 2020-10-13 |
2.3415 USDT |
1,669,859.2792 QTUM |
2.3290 USDT |
2.2670 USDT |
2.4110 USDT |
2.3310 USDT |
| 2020-10-12 |
2.3405 USDT |
1,454,069.9237 QTUM |
2.3520 USDT |
2.2890 USDT |
2.4110 USDT |
2.3510 USDT |
| 2020-10-11 |
2.3355 USDT |
1,401,032.5885 QTUM |
2.3300 USDT |
2.2750 USDT |
2.3930 USDT |
2.3310 USDT |
| 2020-10-10 |
2.3395 USDT |
1,471,353.5835 QTUM |
2.3400 USDT |
2.2750 USDT |
2.3940 USDT |
2.3420 USDT |
| 2020-10-09 |
2.2980 USDT |
1,490,838.0952 QTUM |
2.3370 USDT |
2.2040 USDT |
2.3940 USDT |
2.3350 USDT |
| 2020-10-08 |
2.2150 USDT |
1,615,293.3152 QTUM |
2.2610 USDT |
2.1200 USDT |
2.3460 USDT |
2.2590 USDT |
| 2020-10-07 |
2.2175 USDT |
1,858,633.4631 QTUM |
2.1710 USDT |
2.0800 USDT |
2.3000 USDT |
2.1710 USDT |
| 2020-10-06 |
2.2740 USDT |
1,428,894.6058 QTUM |
2.2640 USDT |
2.0800 USDT |
2.3120 USDT |
2.2630 USDT |
| 2020-10-05 |
2.2730 USDT |
1,208,513.0410 QTUM |
2.2850 USDT |
2.1580 USDT |
2.3260 USDT |
2.2800 USDT |
| 2020-10-04 |
2.2940 USDT |
1,077,660.7375 QTUM |
2.2660 USDT |
2.2410 USDT |
2.3460 USDT |
2.2690 USDT |
| 2020-10-03 |
2.2865 USDT |
1,267,765.8433 QTUM |
2.3190 USDT |
2.2360 USDT |
2.3460 USDT |
2.3180 USDT |
| 2020-10-02 |
2.3505 USDT |
1,944,968.0886 QTUM |
2.2550 USDT |
2.1830 USDT |
2.4430 USDT |
2.2580 USDT |
| 2020-10-01 |
2.4550 USDT |
1,458,833.4561 QTUM |
2.4430 USDT |
2.1830 USDT |
2.5270 USDT |
2.4460 USDT |
| 2020-09-30 |
2.4225 USDT |
1,515,582.4606 QTUM |
2.4640 USDT |
2.3430 USDT |
2.5270 USDT |
2.4620 USDT |
| 2020-09-29 |
2.4400 USDT |
1,146,732.3171 QTUM |
2.3830 USDT |
2.3430 USDT |
2.5860 USDT |
2.3850 USDT |
| 2020-09-28 |
2.4315 USDT |
1,333,170.2620 QTUM |
2.4950 USDT |
2.3480 USDT |
2.5860 USDT |
2.4960 USDT |
| 2020-09-27 |
2.3710 USDT |
1,731,119.1319 QTUM |
2.3670 USDT |
2.3060 USDT |
2.5000 USDT |
2.3640 USDT |
| 2020-09-26 |
2.3610 USDT |
1,753,361.7248 QTUM |
2.3780 USDT |
2.3060 USDT |
2.4550 USDT |
2.3770 USDT |
| 2020-09-25 |
2.3175 USDT |
1,960,419.3901 QTUM |
2.3450 USDT |
2.2310 USDT |
2.4120 USDT |
2.3440 USDT |
| 2020-09-24 |
2.3060 USDT |
2,247,199.9833 QTUM |
2.2910 USDT |
2.1400 USDT |
2.3590 USDT |
2.2890 USDT |
| 2020-09-23 |
2.3080 USDT |
2,128,345.3013 QTUM |
2.3230 USDT |
2.1400 USDT |
2.3690 USDT |
2.3230 USDT |
| 2020-09-22 |
2.2755 USDT |
2,458,316.3013 QTUM |
2.2930 USDT |
2.1750 USDT |
2.3690 USDT |
2.2950 USDT |
| 2020-09-21 |
2.3770 USDT |
3,921,791.9763 QTUM |
2.2560 USDT |
2.1750 USDT |
2.6190 USDT |
2.2600 USDT |
| 2020-09-20 |
2.5680 USDT |
2,315,009.0628 QTUM |
2.4940 USDT |
2.1980 USDT |
2.6650 USDT |
2.4950 USDT |
| 2020-09-19 |
2.7035 USDT |
3,313,381.7288 QTUM |
2.6410 USDT |
2.4690 USDT |
2.9270 USDT |
2.6420 USDT |
| 2020-09-18 |
2.6730 USDT |
3,426,082.4918 QTUM |
2.7650 USDT |
2.5190 USDT |
2.9270 USDT |
2.7670 USDT |
| 2020-09-17 |
2.5475 USDT |
2,189,545.5777 QTUM |
2.5790 USDT |
2.4080 USDT |
2.8270 USDT |
2.5740 USDT |
| 2020-09-16 |
2.5270 USDT |
2,486,288.9329 QTUM |
2.5210 USDT |
2.3590 USDT |
2.6160 USDT |
2.5230 USDT |
| 2020-09-15 |
2.6310 USDT |
2,193,368.8042 QTUM |
2.5310 USDT |
2.3590 USDT |
2.7390 USDT |
2.5380 USDT |
| 2020-09-14 |
2.6620 USDT |
2,674,080.1609 QTUM |
2.7240 USDT |
2.5010 USDT |
2.7420 USDT |
2.7230 USDT |
| 2020-09-13 |
2.7195 USDT |
2,827,859.9126 QTUM |
2.6010 USDT |
2.5450 USDT |
2.8810 USDT |
2.6070 USDT |
| 2020-09-12 |
2.7675 USDT |
3,608,436.5126 QTUM |
2.8320 USDT |
2.5960 USDT |
2.9390 USDT |
2.8280 USDT |
| 2020-09-11 |
2.6545 USDT |
3,077,638.3994 QTUM |
2.7070 USDT |
2.5010 USDT |
2.9390 USDT |
2.7090 USDT |
| 2020-09-10 |
2.5235 USDT |
2,808,805.9790 QTUM |
2.6000 USDT |
2.4060 USDT |
2.7330 USDT |
2.6020 USDT |
| 2020-09-09 |
2.3935 USDT |
2,581,604.3276 QTUM |
2.4450 USDT |
2.2530 USDT |
2.6120 USDT |
2.4410 USDT |
| 2020-09-08 |
2.3635 USDT |
3,001,468.0823 QTUM |
2.3460 USDT |
2.2530 USDT |
2.5060 USDT |
2.3480 USDT |
| 2020-09-07 |
2.3780 USDT |
3,653,114.4921 QTUM |
2.3790 USDT |
2.2340 USDT |
2.5280 USDT |
2.3800 USDT |
| 2020-09-06 |
2.4015 USDT |
4,376,496.7595 QTUM |
2.3760 USDT |
2.1920 USDT |
2.5280 USDT |
2.3720 USDT |
| 2020-09-05 |
2.4780 USDT |
5,281,815.4055 QTUM |
2.4310 USDT |
2.1920 USDT |
2.6690 USDT |
2.4360 USDT |
| 2020-09-04 |
2.6685 USDT |
7,855,917.2042 QTUM |
2.5200 USDT |
2.1680 USDT |
2.8860 USDT |
2.5200 USDT |
| 2020-09-03 |
3.0010 USDT |
4,485,999.7073 QTUM |
2.8170 USDT |
2.1680 USDT |
3.2980 USDT |
2.8200 USDT |
| 2020-09-02 |
3.3155 USDT |
4,994,365.6125 QTUM |
3.1820 USDT |
2.6060 USDT |
3.7770 USDT |
3.1910 USDT |
| 2020-09-01 |
3.4165 USDT |
3,675,054.5634 QTUM |
3.4400 USDT |
3.0200 USDT |
3.7770 USDT |
3.4370 USDT |