Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
3.5030 USDT |
158,954.8489 QTUM |
3.4970 USDT |
3.4500 USDT |
3.5530 USDT |
3.4710 USDT |
| 2024-05-11 |
3.5605 USDT |
293,099.1081 QTUM |
3.5830 USDT |
3.4930 USDT |
3.6650 USDT |
3.4990 USDT |
| 2024-05-10 |
3.7680 USDT |
1,633,727.4230 QTUM |
3.6140 USDT |
3.5140 USDT |
3.9950 USDT |
3.5850 USDT |
| 2024-05-09 |
3.5513 USDT |
183,824.5347 QTUM |
3.5110 USDT |
3.4480 USDT |
3.6450 USDT |
3.6150 USDT |
| 2024-05-08 |
3.5773 USDT |
291,843.2867 QTUM |
3.5970 USDT |
3.5010 USDT |
3.6450 USDT |
3.5140 USDT |
| 2024-05-07 |
3.6816 USDT |
198,168.1901 QTUM |
3.6900 USDT |
3.5900 USDT |
3.7670 USDT |
3.5990 USDT |
| 2024-05-06 |
3.7730 USDT |
285,771.1475 QTUM |
3.7690 USDT |
3.6660 USDT |
3.9070 USDT |
3.6920 USDT |
| 2024-05-05 |
3.7418 USDT |
246,005.4607 QTUM |
3.7350 USDT |
3.6550 USDT |
3.8120 USDT |
3.7610 USDT |
| 2024-05-04 |
3.7606 USDT |
234,308.3535 QTUM |
3.7470 USDT |
3.7250 USDT |
3.8160 USDT |
3.7320 USDT |
| 2024-05-03 |
3.6621 USDT |
416,331.2470 QTUM |
3.5720 USDT |
3.5270 USDT |
3.8140 USDT |
3.7440 USDT |
| 2024-05-02 |
3.5025 USDT |
284,608.4577 QTUM |
3.5700 USDT |
3.4060 USDT |
3.6290 USDT |
3.5710 USDT |
| 2024-05-01 |
3.4888 USDT |
536,297.1313 QTUM |
3.6810 USDT |
3.3450 USDT |
3.6980 USDT |
3.5680 USDT |
| 2024-04-30 |
3.8244 USDT |
361,272.7105 QTUM |
4.0450 USDT |
3.5940 USDT |
4.0770 USDT |
3.6820 USDT |
| 2024-04-29 |
4.0208 USDT |
559,573.7940 QTUM |
3.9500 USDT |
3.8170 USDT |
4.1960 USDT |
4.0370 USDT |
| 2024-04-28 |
4.0421 USDT |
189,463.0969 QTUM |
3.9670 USDT |
3.9260 USDT |
4.1400 USDT |
3.9510 USDT |
| 2024-04-27 |
3.9017 USDT |
151,117.9925 QTUM |
3.9850 USDT |
3.8020 USDT |
4.0180 USDT |
3.9650 USDT |
| 2024-04-26 |
3.9862 USDT |
267,373.0034 QTUM |
4.0050 USDT |
3.8630 USDT |
4.0670 USDT |
3.9810 USDT |
| 2024-04-25 |
3.9670 USDT |
283,427.8152 QTUM |
4.0250 USDT |
3.8840 USDT |
4.0800 USDT |
4.0050 USDT |
| 2024-04-24 |
4.1596 USDT |
404,766.4333 QTUM |
4.2190 USDT |
3.9630 USDT |
4.2910 USDT |
4.0260 USDT |
| 2024-04-23 |
4.3059 USDT |
365,822.1784 QTUM |
4.3190 USDT |
4.1940 USDT |
4.5000 USDT |
4.2200 USDT |
| 2024-04-22 |
4.3178 USDT |
345,525.4012 QTUM |
4.2050 USDT |
4.1720 USDT |
4.3900 USDT |
4.3210 USDT |
| 2024-04-21 |
4.2047 USDT |
530,488.0165 QTUM |
4.2100 USDT |
4.0920 USDT |
4.3420 USDT |
4.2030 USDT |
| 2024-04-20 |
4.1016 USDT |
266,783.6715 QTUM |
4.0200 USDT |
3.9500 USDT |
4.2800 USDT |
4.2110 USDT |
| 2024-04-19 |
4.0665 USDT |
801,548.2081 QTUM |
4.0120 USDT |
3.6970 USDT |
4.2600 USDT |
4.0170 USDT |
| 2024-04-18 |
3.8474 USDT |
509,031.5425 QTUM |
3.7560 USDT |
3.5880 USDT |
4.0980 USDT |
4.0170 USDT |
| 2024-04-17 |
3.8355 USDT |
560,681.6423 QTUM |
4.0070 USDT |
3.6590 USDT |
4.0520 USDT |
3.7580 USDT |
| 2024-04-16 |
3.9643 USDT |
582,148.2620 QTUM |
4.1700 USDT |
3.8160 USDT |
4.2200 USDT |
4.0100 USDT |
| 2024-04-15 |
4.3604 USDT |
1,024,978.6672 QTUM |
4.3160 USDT |
3.9270 USDT |
4.7560 USDT |
4.1670 USDT |
| 2024-04-14 |
3.8065 USDT |
1,422,089.2637 QTUM |
3.7640 USDT |
3.5200 USDT |
4.3440 USDT |
4.3180 USDT |
| 2024-04-13 |
4.1171 USDT |
1,667,414.6262 QTUM |
4.5930 USDT |
3.3310 USDT |
4.7200 USDT |
3.7790 USDT |
| 2024-04-12 |
5.0516 USDT |
2,305,008.4258 QTUM |
5.1720 USDT |
4.0270 USDT |
5.7280 USDT |
4.5940 USDT |
| 2024-04-11 |
5.2853 USDT |
1,731,686.4823 QTUM |
5.0900 USDT |
4.9610 USDT |
5.5340 USDT |
5.1730 USDT |
| 2024-04-10 |
4.9711 USDT |
2,813,732.2680 QTUM |
4.5430 USDT |
4.5030 USDT |
5.2960 USDT |
5.0900 USDT |
| 2024-04-09 |
4.8724 USDT |
811,959.9685 QTUM |
5.0770 USDT |
4.5340 USDT |
5.1380 USDT |
4.5460 USDT |
| 2024-04-08 |
4.9180 USDT |
1,548,289.2115 QTUM |
4.3570 USDT |
4.2450 USDT |
5.1950 USDT |
5.0780 USDT |
| 2024-04-07 |
4.3556 USDT |
135,870.8584 QTUM |
4.3200 USDT |
4.3000 USDT |
4.3980 USDT |
4.3570 USDT |
| 2024-04-06 |
4.2952 USDT |
156,963.5171 QTUM |
4.2270 USDT |
4.1990 USDT |
4.3630 USDT |
4.3200 USDT |
| 2024-04-05 |
4.1909 USDT |
223,669.1230 QTUM |
4.2590 USDT |
4.0660 USDT |
4.3030 USDT |
4.2280 USDT |
| 2024-04-04 |
4.2233 USDT |
180,343.2940 QTUM |
4.0990 USDT |
4.0310 USDT |
4.3570 USDT |
4.2590 USDT |
| 2024-04-03 |
4.1575 USDT |
243,168.7900 QTUM |
4.1680 USDT |
4.0130 USDT |
4.2680 USDT |
4.1030 USDT |
| 2024-04-02 |
4.2162 USDT |
369,935.6443 QTUM |
4.5010 USDT |
4.0550 USDT |
4.5010 USDT |
4.1620 USDT |
| 2024-04-01 |
4.6068 USDT |
340,630.9710 QTUM |
4.8880 USDT |
4.3740 USDT |
4.9350 USDT |
4.5000 USDT |
| 2024-03-31 |
4.7948 USDT |
153,152.0849 QTUM |
4.7110 USDT |
4.6830 USDT |
4.9080 USDT |
4.8880 USDT |
| 2024-03-30 |
4.7833 USDT |
124,374.4076 QTUM |
4.9040 USDT |
4.6680 USDT |
4.9040 USDT |
4.7120 USDT |
| 2024-03-29 |
4.8298 USDT |
374,174.6443 QTUM |
4.8330 USDT |
4.6670 USDT |
4.9630 USDT |
4.9030 USDT |
| 2024-03-28 |
4.6659 USDT |
255,529.4103 QTUM |
4.5750 USDT |
4.4550 USDT |
4.8620 USDT |
4.8330 USDT |
| 2024-03-27 |
4.6354 USDT |
291,294.4609 QTUM |
4.7690 USDT |
4.4860 USDT |
4.8210 USDT |
4.5710 USDT |
| 2024-03-26 |
4.7391 USDT |
318,596.4697 QTUM |
4.5450 USDT |
4.5300 USDT |
4.8900 USDT |
4.7700 USDT |
| 2024-03-25 |
4.4590 USDT |
256,086.8241 QTUM |
4.4260 USDT |
4.3400 USDT |
4.6030 USDT |
4.5440 USDT |
| 2024-03-24 |
4.3541 USDT |
271,006.3407 QTUM |
4.2620 USDT |
4.2550 USDT |
4.4370 USDT |
4.4250 USDT |