Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
3.3995 USDT |
2,676,134.5685 QTUM |
3.3960 USDT |
3.2950 USDT |
3.5940 USDT |
3.3990 USDT |
| 2020-08-30 |
3.3775 USDT |
3,405,933.4140 QTUM |
3.4000 USDT |
3.3390 USDT |
3.6730 USDT |
3.3990 USDT |
| 2020-08-29 |
3.3915 USDT |
2,940,919.9416 QTUM |
3.3560 USDT |
3.2210 USDT |
3.6730 USDT |
3.3570 USDT |
| 2020-08-28 |
3.4355 USDT |
3,280,921.4834 QTUM |
3.4260 USDT |
3.2000 USDT |
3.4880 USDT |
3.4240 USDT |
| 2020-08-27 |
3.6890 USDT |
4,467,620.5076 QTUM |
3.4470 USDT |
3.2000 USDT |
3.9380 USDT |
3.4480 USDT |
| 2020-08-26 |
3.7855 USDT |
4,934,481.8808 QTUM |
3.9300 USDT |
3.3330 USDT |
3.9930 USDT |
3.9270 USDT |
| 2020-08-25 |
3.7630 USDT |
5,048,606.8024 QTUM |
3.6440 USDT |
3.3330 USDT |
3.9930 USDT |
3.6510 USDT |
| 2020-08-24 |
3.9080 USDT |
3,911,040.9667 QTUM |
3.8750 USDT |
3.5520 USDT |
4.1930 USDT |
3.8760 USDT |
| 2020-08-23 |
3.9260 USDT |
5,039,111.8420 QTUM |
3.9400 USDT |
3.7840 USDT |
4.3300 USDT |
3.9420 USDT |
| 2020-08-22 |
4.1280 USDT |
7,162,407.9270 QTUM |
3.9100 USDT |
3.4320 USDT |
4.4360 USDT |
3.9070 USDT |
| 2020-08-21 |
3.9430 USDT |
20,189,247.7044 QTUM |
4.3490 USDT |
3.4320 USDT |
5.4630 USDT |
4.3430 USDT |
| 2020-08-20 |
3.4575 USDT |
4,157,079.7231 QTUM |
3.5430 USDT |
3.1670 USDT |
5.4630 USDT |
3.5450 USDT |
| 2020-08-19 |
3.3290 USDT |
3,380,735.8699 QTUM |
3.3700 USDT |
3.0200 USDT |
3.6610 USDT |
3.3710 USDT |
| 2020-08-18 |
3.3155 USDT |
2,849,766.9144 QTUM |
3.2870 USDT |
3.0200 USDT |
3.5990 USDT |
3.2920 USDT |
| 2020-08-17 |
3.2115 USDT |
3,511,650.0412 QTUM |
3.3390 USDT |
3.0890 USDT |
3.5990 USDT |
3.3340 USDT |
| 2020-08-16 |
3.1295 USDT |
2,794,750.9426 QTUM |
3.0890 USDT |
2.9580 USDT |
3.5710 USDT |
3.0890 USDT |
| 2020-08-15 |
3.1070 USDT |
4,012,470.7374 QTUM |
3.1700 USDT |
2.9580 USDT |
3.2240 USDT |
3.1730 USDT |
| 2020-08-14 |
2.8795 USDT |
4,905,778.1613 QTUM |
3.0410 USDT |
2.6930 USDT |
3.2240 USDT |
3.0430 USDT |
| 2020-08-13 |
2.7565 USDT |
3,185,024.1636 QTUM |
2.7160 USDT |
2.6790 USDT |
3.1770 USDT |
2.7160 USDT |
| 2020-08-12 |
2.7495 USDT |
4,052,683.3630 QTUM |
2.7970 USDT |
2.5830 USDT |
2.8140 USDT |
2.7980 USDT |
| 2020-08-11 |
2.8315 USDT |
3,991,109.1571 QTUM |
2.7010 USDT |
2.5830 USDT |
3.0000 USDT |
2.7030 USDT |
| 2020-08-10 |
2.8120 USDT |
4,327,527.2975 QTUM |
2.9600 USDT |
2.6390 USDT |
3.0000 USDT |
2.9520 USDT |
| 2020-08-09 |
2.6785 USDT |
3,785,733.9996 QTUM |
2.6720 USDT |
2.6340 USDT |
2.9840 USDT |
2.6720 USDT |
| 2020-08-08 |
2.6980 USDT |
3,765,006.5460 QTUM |
2.6850 USDT |
2.5340 USDT |
2.7820 USDT |
2.6830 USDT |
| 2020-08-07 |
2.7350 USDT |
3,702,453.4350 QTUM |
2.7130 USDT |
2.5340 USDT |
2.8280 USDT |
2.7130 USDT |
| 2020-08-06 |
2.7540 USDT |
3,693,159.6115 QTUM |
2.7570 USDT |
2.6620 USDT |
2.8280 USDT |
2.7590 USDT |
| 2020-08-05 |
2.8050 USDT |
3,465,002.7052 QTUM |
2.7490 USDT |
2.6620 USDT |
2.8880 USDT |
2.7490 USDT |
| 2020-08-04 |
2.7550 USDT |
5,492,033.5079 QTUM |
2.8610 USDT |
2.6000 USDT |
2.9180 USDT |
2.8600 USDT |
| 2020-08-03 |
2.5355 USDT |
5,399,974.2177 QTUM |
2.6500 USDT |
2.3720 USDT |
2.9180 USDT |
2.6510 USDT |
| 2020-08-02 |
2.5215 USDT |
5,979,143.1326 QTUM |
2.4200 USDT |
2.2010 USDT |
2.7190 USDT |
2.4240 USDT |
| 2020-08-01 |
2.4980 USDT |
4,208,959.2699 QTUM |
2.6190 USDT |
2.2010 USDT |
2.7190 USDT |
2.6200 USDT |
| 2020-07-31 |
2.3765 USDT |
2,680,865.3187 QTUM |
2.3760 USDT |
2.3440 USDT |
2.6200 USDT |
2.3760 USDT |
| 2020-07-30 |
2.3820 USDT |
3,942,159.6240 QTUM |
2.3770 USDT |
2.3170 USDT |
2.4070 USDT |
2.3750 USDT |
| 2020-07-29 |
2.3585 USDT |
4,771,965.9212 QTUM |
2.3890 USDT |
2.2870 USDT |
2.4510 USDT |
2.3880 USDT |
| 2020-07-28 |
2.2835 USDT |
5,413,359.5094 QTUM |
2.3290 USDT |
2.2100 USDT |
2.4510 USDT |
2.3280 USDT |
| 2020-07-27 |
2.2975 USDT |
5,444,115.5413 QTUM |
2.2390 USDT |
2.2020 USDT |
2.3710 USDT |
2.2430 USDT |
| 2020-07-26 |
2.3570 USDT |
4,960,096.5187 QTUM |
2.3520 USDT |
2.2020 USDT |
2.4820 USDT |
2.3520 USDT |
| 2020-07-25 |
2.3390 USDT |
4,069,614.8561 QTUM |
2.3620 USDT |
2.2860 USDT |
2.4820 USDT |
2.3620 USDT |
| 2020-07-24 |
2.3415 USDT |
3,689,437.3272 QTUM |
2.3160 USDT |
2.2860 USDT |
2.3850 USDT |
2.3160 USDT |
| 2020-07-23 |
2.3420 USDT |
4,040,339.3914 QTUM |
2.3670 USDT |
2.2880 USDT |
2.4050 USDT |
2.3690 USDT |
| 2020-07-22 |
2.3190 USDT |
4,064,504.6312 QTUM |
2.3150 USDT |
2.2760 USDT |
2.4050 USDT |
2.3160 USDT |
| 2020-07-21 |
2.3015 USDT |
4,722,560.3258 QTUM |
2.3220 USDT |
2.1750 USDT |
2.3580 USDT |
2.3220 USDT |
| 2020-07-20 |
2.2890 USDT |
3,930,660.5933 QTUM |
2.2810 USDT |
2.1750 USDT |
2.3630 USDT |
2.2820 USDT |
| 2020-07-19 |
2.3400 USDT |
3,708,764.5534 QTUM |
2.2960 USDT |
2.2270 USDT |
2.4070 USDT |
2.3000 USDT |
| 2020-07-18 |
2.3555 USDT |
4,061,987.0508 QTUM |
2.3800 USDT |
2.2920 USDT |
2.4160 USDT |
2.3790 USDT |
| 2020-07-17 |
2.2885 USDT |
4,872,258.6062 QTUM |
2.3320 USDT |
2.2110 USDT |
2.4160 USDT |
2.3300 USDT |
| 2020-07-16 |
2.3005 USDT |
5,380,926.3953 QTUM |
2.2470 USDT |
2.1130 USDT |
2.4110 USDT |
2.2480 USDT |
| 2020-07-15 |
2.3195 USDT |
5,176,076.0793 QTUM |
2.3530 USDT |
2.1130 USDT |
2.4780 USDT |
2.3520 USDT |
| 2020-07-14 |
2.1955 USDT |
5,539,172.6721 QTUM |
2.2870 USDT |
2.0460 USDT |
2.4780 USDT |
2.2840 USDT |
| 2020-07-13 |
2.0600 USDT |
4,249,038.5206 QTUM |
2.1070 USDT |
1.9780 USDT |
2.3670 USDT |
2.1080 USDT |