Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1.6695 USDT |
5,119,264.1543 QTUM |
1.6940 USDT |
1.6360 USDT |
1.7350 USDT |
1.6450 USDT |
| 2020-05-22 |
1.6710 USDT |
6,609,117.0001 QTUM |
1.6510 USDT |
1.6460 USDT |
1.8160 USDT |
1.6910 USDT |
| 2020-05-21 |
1.5715 USDT |
5,840,368.3761 QTUM |
1.4940 USDT |
1.4600 USDT |
1.6730 USDT |
1.6490 USDT |
| 2020-05-20 |
1.5270 USDT |
5,138,801.0937 QTUM |
1.5580 USDT |
1.4800 USDT |
1.5910 USDT |
1.4960 USDT |
| 2020-05-19 |
1.5590 USDT |
5,096,735.7597 QTUM |
1.5590 USDT |
1.5500 USDT |
1.6200 USDT |
1.5590 USDT |
| 2020-05-18 |
1.5630 USDT |
4,563,860.8120 QTUM |
1.5670 USDT |
1.5280 USDT |
1.5800 USDT |
1.5590 USDT |
| 2020-05-17 |
1.5700 USDT |
4,424,822.7111 QTUM |
1.5730 USDT |
1.5420 USDT |
1.6070 USDT |
1.5670 USDT |
| 2020-05-16 |
1.5505 USDT |
4,249,247.2493 QTUM |
1.5300 USDT |
1.5200 USDT |
1.5820 USDT |
1.5710 USDT |
| 2020-05-15 |
1.5240 USDT |
4,859,915.9323 QTUM |
1.5180 USDT |
1.4840 USDT |
1.5460 USDT |
1.5300 USDT |
| 2020-05-14 |
1.5170 USDT |
5,246,540.5074 QTUM |
1.5130 USDT |
1.4810 USDT |
1.5670 USDT |
1.5210 USDT |
| 2020-05-13 |
1.5060 USDT |
5,073,443.3002 QTUM |
1.4990 USDT |
1.4560 USDT |
1.5250 USDT |
1.5130 USDT |
| 2020-05-12 |
1.4825 USDT |
4,801,340.3471 QTUM |
1.4660 USDT |
1.4300 USDT |
1.5000 USDT |
1.4990 USDT |
| 2020-05-11 |
1.4530 USDT |
5,788,854.9522 QTUM |
1.4410 USDT |
1.3570 USDT |
1.4820 USDT |
1.4650 USDT |
| 2020-05-10 |
1.4405 USDT |
3,849,480.1725 QTUM |
1.4400 USDT |
1.3580 USDT |
1.4700 USDT |
1.4410 USDT |
| 2020-05-09 |
1.5470 USDT |
3,596,792.0214 QTUM |
1.6530 USDT |
1.3830 USDT |
1.6570 USDT |
1.4410 USDT |
| 2020-05-08 |
1.6265 USDT |
5,540,010.0625 QTUM |
1.6000 USDT |
1.5800 USDT |
1.7110 USDT |
1.6530 USDT |
| 2020-05-07 |
1.5640 USDT |
5,167,174.3076 QTUM |
1.5290 USDT |
1.5110 USDT |
1.6170 USDT |
1.5990 USDT |
| 2020-05-06 |
1.5450 USDT |
5,135,365.5978 QTUM |
1.5610 USDT |
1.4930 USDT |
1.5700 USDT |
1.5290 USDT |
| 2020-05-05 |
1.5405 USDT |
4,843,528.9452 QTUM |
1.5210 USDT |
1.5180 USDT |
1.5930 USDT |
1.5600 USDT |
| 2020-05-04 |
1.5455 USDT |
4,878,870.1258 QTUM |
1.5680 USDT |
1.5110 USDT |
1.5880 USDT |
1.5230 USDT |
| 2020-05-03 |
1.5670 USDT |
2,817,553.1529 QTUM |
1.5670 USDT |
1.4630 USDT |
1.5960 USDT |
1.5670 USDT |
| 2020-05-02 |
1.5910 USDT |
1,610,596.3843 QTUM |
1.6140 USDT |
1.5520 USDT |
1.6660 USDT |
1.5680 USDT |
| 2020-05-01 |
1.5995 USDT |
3,659,578.9661 QTUM |
1.5840 USDT |
1.5730 USDT |
1.6330 USDT |
1.6150 USDT |
| 2020-04-30 |
1.5745 USDT |
4,692,978.0800 QTUM |
1.5630 USDT |
1.5120 USDT |
1.6400 USDT |
1.5860 USDT |
| 2020-04-29 |
1.5820 USDT |
5,236,926.8127 QTUM |
1.6000 USDT |
1.5340 USDT |
1.7160 USDT |
1.5640 USDT |
| 2020-04-28 |
1.5485 USDT |
4,856,333.8043 QTUM |
1.4970 USDT |
1.4960 USDT |
1.6180 USDT |
1.6000 USDT |
| 2020-04-27 |
1.4840 USDT |
3,532,223.6626 QTUM |
1.4710 USDT |
1.4640 USDT |
1.5240 USDT |
1.4970 USDT |
| 2020-04-26 |
1.4855 USDT |
2,617,481.4013 QTUM |
1.5000 USDT |
1.4490 USDT |
1.5460 USDT |
1.4710 USDT |
| 2020-04-25 |
1.4910 USDT |
2,820,219.0082 QTUM |
1.4810 USDT |
1.4680 USDT |
1.5610 USDT |
1.5010 USDT |
| 2020-04-24 |
1.4565 USDT |
3,194,634.4819 QTUM |
1.4330 USDT |
1.4050 USDT |
1.5330 USDT |
1.4800 USDT |
| 2020-04-23 |
1.4250 USDT |
3,140,036.2121 QTUM |
1.4170 USDT |
1.3810 USDT |
1.4400 USDT |
1.4330 USDT |
| 2020-04-22 |
1.3970 USDT |
3,013,993.4806 QTUM |
1.3780 USDT |
1.3380 USDT |
1.4290 USDT |
1.4160 USDT |
| 2020-04-21 |
1.3490 USDT |
2,907,508.6022 QTUM |
1.3210 USDT |
1.3080 USDT |
1.3780 USDT |
1.3770 USDT |
| 2020-04-20 |
1.3510 USDT |
3,849,112.0136 QTUM |
1.3800 USDT |
1.2970 USDT |
1.3860 USDT |
1.3220 USDT |
| 2020-04-19 |
1.3885 USDT |
3,303,150.3933 QTUM |
1.3970 USDT |
1.3500 USDT |
1.4230 USDT |
1.3800 USDT |
| 2020-04-18 |
1.4215 USDT |
3,847,626.9646 QTUM |
1.4450 USDT |
1.3770 USDT |
1.4490 USDT |
1.3980 USDT |
| 2020-04-17 |
1.4105 USDT |
3,215,687.6983 QTUM |
1.3790 USDT |
1.3780 USDT |
1.4520 USDT |
1.4420 USDT |
| 2020-04-16 |
1.3845 USDT |
3,921,257.5696 QTUM |
1.3900 USDT |
1.3700 USDT |
1.4330 USDT |
1.3790 USDT |
| 2020-04-15 |
1.3520 USDT |
2,798,488.1197 QTUM |
1.3150 USDT |
1.2620 USDT |
1.4120 USDT |
1.3890 USDT |
| 2020-04-14 |
1.3290 USDT |
3,119,241.9545 QTUM |
1.3430 USDT |
1.3110 USDT |
1.3610 USDT |
1.3150 USDT |
| 2020-04-13 |
1.3310 USDT |
3,558,435.2859 QTUM |
1.3190 USDT |
1.3140 USDT |
1.3620 USDT |
1.3430 USDT |
| 2020-04-12 |
1.3575 USDT |
4,122,674.3387 QTUM |
1.3960 USDT |
1.2920 USDT |
1.4190 USDT |
1.3190 USDT |
| 2020-04-11 |
1.3765 USDT |
3,409,561.9412 QTUM |
1.3570 USDT |
1.3120 USDT |
1.3970 USDT |
1.3960 USDT |
| 2020-04-10 |
1.3275 USDT |
3,123,061.6571 QTUM |
1.2980 USDT |
1.2920 USDT |
1.3830 USDT |
1.3570 USDT |
| 2020-04-09 |
1.3865 USDT |
4,394,169.1678 QTUM |
1.4740 USDT |
1.2970 USDT |
1.4940 USDT |
1.2990 USDT |
| 2020-04-08 |
1.4835 USDT |
4,346,127.7717 QTUM |
1.4930 USDT |
1.4310 USDT |
1.5220 USDT |
1.4740 USDT |
| 2020-04-07 |
1.4525 USDT |
4,414,384.6559 QTUM |
1.4110 USDT |
1.3480 USDT |
1.5030 USDT |
1.4940 USDT |
| 2020-04-06 |
1.3845 USDT |
4,768,492.2858 QTUM |
1.3580 USDT |
1.3500 USDT |
1.4470 USDT |
1.4110 USDT |
| 2020-04-05 |
1.3130 USDT |
4,142,289.7769 QTUM |
1.2700 USDT |
1.2440 USDT |
1.3580 USDT |
1.3560 USDT |
| 2020-04-04 |
1.2705 USDT |
2,750,348.5698 QTUM |
1.2710 USDT |
1.2520 USDT |
1.3020 USDT |
1.2700 USDT |