Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
1.2690 USDT |
2,868,353.9678 QTUM |
1.2660 USDT |
1.2420 USDT |
1.2830 USDT |
1.2720 USDT |
| 2020-04-02 |
1.2660 USDT |
3,791,629.1719 QTUM |
1.2650 USDT |
1.2430 USDT |
1.3190 USDT |
1.2670 USDT |
| 2020-04-01 |
1.2265 USDT |
2,802,365.7069 QTUM |
1.1890 USDT |
1.1720 USDT |
1.2680 USDT |
1.2640 USDT |
| 2020-03-31 |
1.1970 USDT |
2,546,475.5903 QTUM |
1.2050 USDT |
1.1810 USDT |
1.2350 USDT |
1.1890 USDT |
| 2020-03-30 |
1.2005 USDT |
3,015,169.0749 QTUM |
1.1960 USDT |
1.1860 USDT |
1.2250 USDT |
1.2050 USDT |
| 2020-03-29 |
1.1900 USDT |
3,242,867.2037 QTUM |
1.1840 USDT |
1.1370 USDT |
1.2150 USDT |
1.1960 USDT |
| 2020-03-28 |
1.1810 USDT |
3,087,413.2066 QTUM |
1.1770 USDT |
1.1500 USDT |
1.2280 USDT |
1.1850 USDT |
| 2020-03-27 |
1.2195 USDT |
3,341,683.0196 QTUM |
1.2610 USDT |
1.1580 USDT |
1.2690 USDT |
1.1780 USDT |
| 2020-03-26 |
1.2490 USDT |
3,359,674.5713 QTUM |
1.2370 USDT |
1.2200 USDT |
1.2900 USDT |
1.2610 USDT |
| 2020-03-25 |
1.2360 USDT |
3,413,167.0850 QTUM |
1.2350 USDT |
1.2260 USDT |
1.2760 USDT |
1.2370 USDT |
| 2020-03-24 |
1.2410 USDT |
3,705,655.3320 QTUM |
1.2480 USDT |
1.2050 USDT |
1.2780 USDT |
1.2340 USDT |
| 2020-03-23 |
1.2250 USDT |
4,052,639.4183 QTUM |
1.2020 USDT |
1.2020 USDT |
1.2940 USDT |
1.2480 USDT |
| 2020-03-22 |
1.1865 USDT |
4,116,171.8609 QTUM |
1.1730 USDT |
1.1290 USDT |
1.2570 USDT |
1.2000 USDT |
| 2020-03-21 |
1.2110 USDT |
2,581,826.6336 QTUM |
1.2480 USDT |
1.1500 USDT |
1.2830 USDT |
1.1740 USDT |
| 2020-03-20 |
1.2685 USDT |
2,292,711.4994 QTUM |
1.2930 USDT |
1.1220 USDT |
1.3030 USDT |
1.2440 USDT |
| 2020-03-19 |
1.2415 USDT |
3,129,531.7868 QTUM |
1.1910 USDT |
1.1770 USDT |
1.3750 USDT |
1.2920 USDT |
| 2020-03-18 |
1.1310 USDT |
2,702,483.4169 QTUM |
1.0720 USDT |
1.0460 USDT |
1.1920 USDT |
1.1900 USDT |
| 2020-03-17 |
1.0935 USDT |
2,931,220.7444 QTUM |
1.1160 USDT |
1.0150 USDT |
1.1300 USDT |
1.0710 USDT |
| 2020-03-16 |
1.0925 USDT |
3,386,104.4151 QTUM |
1.0670 USDT |
0.9990 USDT |
1.1500 USDT |
1.1180 USDT |
| 2020-03-15 |
1.1320 USDT |
3,715,714.7674 QTUM |
1.1970 USDT |
0.8930 USDT |
1.2830 USDT |
1.0670 USDT |
| 2020-03-14 |
1.1970 USDT |
1,704,381.0094 QTUM |
1.1960 USDT |
1.1570 USDT |
1.2620 USDT |
1.1980 USDT |
| 2020-03-13 |
1.1645 USDT |
2,131,086.1264 QTUM |
1.1350 USDT |
1.0720 USDT |
1.3000 USDT |
1.1940 USDT |
| 2020-03-12 |
1.2620 USDT |
5,833,894.9410 QTUM |
1.3860 USDT |
0.7210 USDT |
1.4260 USDT |
1.1380 USDT |
| 2020-03-11 |
1.6570 USDT |
4,084,827.8989 QTUM |
1.9270 USDT |
1.2310 USDT |
1.9560 USDT |
1.3870 USDT |
| 2020-03-10 |
1.9075 USDT |
1,556,861.4588 QTUM |
1.8860 USDT |
1.8760 USDT |
1.9800 USDT |
1.9290 USDT |
| 2020-03-09 |
1.8605 USDT |
1,654,499.2569 QTUM |
1.8360 USDT |
1.8130 USDT |
1.9700 USDT |
1.8850 USDT |
| 2020-03-08 |
1.9040 USDT |
2,806,057.1796 QTUM |
1.9710 USDT |
1.8060 USDT |
1.9870 USDT |
1.8370 USDT |
| 2020-03-07 |
2.1365 USDT |
1,863,136.3943 QTUM |
2.3050 USDT |
1.9290 USDT |
2.3200 USDT |
1.9680 USDT |
| 2020-03-06 |
2.2660 USDT |
1,397,233.6357 QTUM |
2.2280 USDT |
2.2270 USDT |
2.3300 USDT |
2.3040 USDT |
| 2020-03-05 |
2.2190 USDT |
1,855,778.0326 QTUM |
2.2110 USDT |
2.1770 USDT |
2.2900 USDT |
2.2270 USDT |
| 2020-03-04 |
2.1560 USDT |
1,704,823.8829 QTUM |
2.1030 USDT |
2.0860 USDT |
2.2550 USDT |
2.2090 USDT |
| 2020-03-03 |
2.1100 USDT |
1,953,650.4027 QTUM |
2.1200 USDT |
2.0960 USDT |
2.1770 USDT |
2.1000 USDT |
| 2020-03-02 |
2.1430 USDT |
1,705,701.7207 QTUM |
2.1660 USDT |
2.0990 USDT |
2.2140 USDT |
2.1200 USDT |
| 2020-03-01 |
2.1160 USDT |
2,185,024.9949 QTUM |
2.0680 USDT |
1.9820 USDT |
2.1800 USDT |
2.1640 USDT |
| 2020-02-29 |
2.0540 USDT |
1,015,091.9217 QTUM |
2.0420 USDT |
2.0220 USDT |
2.1000 USDT |
2.0660 USDT |
| 2020-02-28 |
2.0610 USDT |
1,862,274.0186 QTUM |
2.0750 USDT |
1.9990 USDT |
2.1190 USDT |
2.0470 USDT |
| 2020-02-27 |
2.1300 USDT |
2,418,225.7491 QTUM |
2.1800 USDT |
1.9960 USDT |
2.2230 USDT |
2.0800 USDT |
| 2020-02-26 |
2.1595 USDT |
3,121,716.8651 QTUM |
2.1400 USDT |
1.9970 USDT |
2.1940 USDT |
2.1790 USDT |
| 2020-02-25 |
2.2705 USDT |
3,172,736.2679 QTUM |
2.3980 USDT |
2.1170 USDT |
2.4350 USDT |
2.1430 USDT |
| 2020-02-24 |
2.3865 USDT |
3,189,276.3912 QTUM |
2.3700 USDT |
2.2800 USDT |
2.6210 USDT |
2.4030 USDT |
| 2020-02-23 |
2.4150 USDT |
1,755,501.3378 QTUM |
2.4570 USDT |
2.3540 USDT |
2.5060 USDT |
2.3730 USDT |
| 2020-02-22 |
2.4130 USDT |
1,701,884.8095 QTUM |
2.3700 USDT |
2.3520 USDT |
2.4870 USDT |
2.4560 USDT |
| 2020-02-21 |
2.4035 USDT |
1,900,021.6868 QTUM |
2.4370 USDT |
2.3430 USDT |
2.4700 USDT |
2.3700 USDT |
| 2020-02-20 |
2.3940 USDT |
2,522,092.5760 QTUM |
2.3570 USDT |
2.2820 USDT |
2.4630 USDT |
2.4310 USDT |
| 2020-02-19 |
2.5130 USDT |
2,985,005.6526 QTUM |
2.6680 USDT |
2.3250 USDT |
2.7120 USDT |
2.3580 USDT |
| 2020-02-18 |
2.6035 USDT |
1,555,663.6891 QTUM |
2.5400 USDT |
2.5270 USDT |
2.7240 USDT |
2.6670 USDT |
| 2020-02-17 |
2.5035 USDT |
2,179,316.1866 QTUM |
2.4700 USDT |
2.4050 USDT |
2.6220 USDT |
2.5370 USDT |
| 2020-02-16 |
2.4910 USDT |
3,713,952.9752 QTUM |
2.5090 USDT |
2.2150 USDT |
2.5490 USDT |
2.4730 USDT |
| 2020-02-15 |
2.6815 USDT |
3,084,161.0377 QTUM |
2.8570 USDT |
2.4590 USDT |
2.9260 USDT |
2.5060 USDT |
| 2020-02-14 |
2.9040 USDT |
2,146,440.8165 QTUM |
2.9570 USDT |
2.8130 USDT |
3.0670 USDT |
2.8510 USDT |