Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
2.9185 USDT |
2,103,989.3634 QTUM |
2.8830 USDT |
2.7820 USDT |
2.9540 USDT |
2.9540 USDT |
| 2020-02-12 |
2.8565 USDT |
3,252,767.6208 QTUM |
2.8300 USDT |
2.7420 USDT |
2.9800 USDT |
2.8830 USDT |
| 2020-02-11 |
2.7505 USDT |
1,801,744.2292 QTUM |
2.6680 USDT |
2.6500 USDT |
2.9000 USDT |
2.8330 USDT |
| 2020-02-10 |
2.6320 USDT |
1,426,348.2952 QTUM |
2.6000 USDT |
2.5250 USDT |
2.6720 USDT |
2.6640 USDT |
| 2020-02-09 |
2.6205 USDT |
1,748,020.6866 QTUM |
2.6460 USDT |
2.4900 USDT |
2.7100 USDT |
2.5950 USDT |
| 2020-02-08 |
2.6190 USDT |
1,855,247.0082 QTUM |
2.5930 USDT |
2.5700 USDT |
2.7200 USDT |
2.6450 USDT |
| 2020-02-07 |
2.5740 USDT |
1,896,742.8161 QTUM |
2.5550 USDT |
2.4330 USDT |
2.6340 USDT |
2.5930 USDT |
| 2020-02-06 |
2.5215 USDT |
1,745,479.1656 QTUM |
2.4870 USDT |
2.4870 USDT |
2.6470 USDT |
2.5560 USDT |
| 2020-02-05 |
2.4640 USDT |
1,376,096.7454 QTUM |
2.4410 USDT |
2.3860 USDT |
2.5000 USDT |
2.4870 USDT |
| 2020-02-04 |
2.3295 USDT |
1,312,129.7064 QTUM |
2.2160 USDT |
2.2160 USDT |
2.4670 USDT |
2.4430 USDT |
| 2020-02-03 |
2.2315 USDT |
1,157,803.1450 QTUM |
2.2470 USDT |
2.1750 USDT |
2.3180 USDT |
2.2160 USDT |
| 2020-02-02 |
2.2815 USDT |
1,336,742.8221 QTUM |
2.3140 USDT |
2.2470 USDT |
2.3780 USDT |
2.2490 USDT |
| 2020-02-01 |
2.2325 USDT |
1,751,983.5819 QTUM |
2.1510 USDT |
2.1350 USDT |
2.3910 USDT |
2.3140 USDT |
| 2020-01-31 |
2.1345 USDT |
1,189,923.4349 QTUM |
2.1170 USDT |
2.0900 USDT |
2.2020 USDT |
2.1520 USDT |
| 2020-01-30 |
2.1025 USDT |
1,402,268.5188 QTUM |
2.0880 USDT |
2.0590 USDT |
2.2020 USDT |
2.1170 USDT |
| 2020-01-29 |
2.0780 USDT |
1,135,284.5169 QTUM |
2.0670 USDT |
2.0250 USDT |
2.1260 USDT |
2.0890 USDT |
| 2020-01-28 |
2.0470 USDT |
1,315,495.3391 QTUM |
2.0260 USDT |
1.9900 USDT |
2.1170 USDT |
2.0680 USDT |
| 2020-01-27 |
2.0190 USDT |
1,283,377.6360 QTUM |
2.0160 USDT |
1.9880 USDT |
2.0700 USDT |
2.0220 USDT |
| 2020-01-26 |
1.9510 USDT |
1,168,482.3041 QTUM |
1.8900 USDT |
1.8880 USDT |
2.0290 USDT |
2.0120 USDT |
| 2020-01-25 |
1.8740 USDT |
1,026,051.4381 QTUM |
1.8590 USDT |
1.8530 USDT |
1.9090 USDT |
1.8890 USDT |
| 2020-01-24 |
1.8800 USDT |
1,000,418.9119 QTUM |
1.9030 USDT |
1.8420 USDT |
1.9100 USDT |
1.8570 USDT |
| 2020-01-23 |
1.9005 USDT |
1,148,993.3560 QTUM |
1.8990 USDT |
1.8040 USDT |
1.9070 USDT |
1.9020 USDT |
| 2020-01-22 |
1.9275 USDT |
1,189,375.9405 QTUM |
1.9570 USDT |
1.8720 USDT |
2.0100 USDT |
1.8980 USDT |
| 2020-01-21 |
1.9485 USDT |
1,134,671.9127 QTUM |
1.9420 USDT |
1.8900 USDT |
2.0360 USDT |
1.9550 USDT |
| 2020-01-20 |
1.9340 USDT |
1,104,259.6947 QTUM |
1.9280 USDT |
1.9100 USDT |
1.9670 USDT |
1.9400 USDT |
| 2020-01-19 |
1.9240 USDT |
620,709.0253 QTUM |
1.9200 USDT |
1.8500 USDT |
1.9500 USDT |
1.9280 USDT |
| 2020-01-18 |
1.9650 USDT |
487,217.8960 QTUM |
2.0200 USDT |
1.8700 USDT |
2.0900 USDT |
1.9100 USDT |
| 2020-01-17 |
2.0050 USDT |
799,262.2034 QTUM |
1.9900 USDT |
1.9800 USDT |
2.2100 USDT |
2.0200 USDT |
| 2020-01-16 |
1.9400 USDT |
577,684.5326 QTUM |
1.8800 USDT |
1.8600 USDT |
2.0600 USDT |
2.0000 USDT |
| 2020-01-15 |
1.9100 USDT |
432,417.3835 QTUM |
1.9400 USDT |
1.8600 USDT |
2.0100 USDT |
1.8800 USDT |
| 2020-01-14 |
1.8800 USDT |
1,356,583.2773 QTUM |
1.8200 USDT |
1.7600 USDT |
2.1100 USDT |
1.9400 USDT |
| 2020-01-13 |
1.7550 USDT |
361,184.5265 QTUM |
1.6900 USDT |
1.6800 USDT |
1.8300 USDT |
1.8200 USDT |
| 2020-01-12 |
1.7350 USDT |
105,080.0863 QTUM |
1.7900 USDT |
1.6800 USDT |
1.8000 USDT |
1.6800 USDT |
| 2020-01-11 |
1.7650 USDT |
240,461.9768 QTUM |
1.7500 USDT |
1.7300 USDT |
1.8100 USDT |
1.7800 USDT |
| 2020-01-10 |
1.7200 USDT |
228,608.8815 QTUM |
1.6900 USDT |
1.6700 USDT |
1.7700 USDT |
1.7500 USDT |
| 2020-01-09 |
1.6650 USDT |
161,892.0484 QTUM |
1.6500 USDT |
1.6100 USDT |
1.6900 USDT |
1.6800 USDT |
| 2020-01-08 |
1.6750 USDT |
154,628.0108 QTUM |
1.7000 USDT |
1.6500 USDT |
1.7100 USDT |
1.6500 USDT |
| 2020-01-07 |
1.6850 USDT |
224,702.4436 QTUM |
1.6700 USDT |
1.6700 USDT |
1.7700 USDT |
1.7000 USDT |
| 2020-01-06 |
1.6700 USDT |
215,843.5022 QTUM |
1.6700 USDT |
1.6700 USDT |
1.7800 USDT |
1.6700 USDT |
| 2020-01-05 |
1.6700 USDT |
278,848.7254 QTUM |
1.6600 USDT |
1.6200 USDT |
1.7300 USDT |
1.6800 USDT |
| 2020-01-04 |
1.6350 USDT |
108,414.8631 QTUM |
1.6200 USDT |
1.6200 USDT |
1.6700 USDT |
1.6500 USDT |
| 2020-01-03 |
1.6200 USDT |
124,365.2648 QTUM |
1.6200 USDT |
1.6000 USDT |
1.6400 USDT |
1.6200 USDT |
| 2020-01-02 |
1.5950 USDT |
183,843.1327 QTUM |
1.5800 USDT |
1.5100 USDT |
1.6300 USDT |
1.6100 USDT |
| 2020-01-01 |
1.6100 USDT |
74,932.6330 QTUM |
1.6300 USDT |
1.5800 USDT |
1.6300 USDT |
1.5900 USDT |
| 2019-12-31 |
1.6150 USDT |
52,709.8532 QTUM |
1.6100 USDT |
1.5900 USDT |
1.6300 USDT |
1.6200 USDT |
| 2019-12-30 |
1.6150 USDT |
181,663.7618 QTUM |
1.6300 USDT |
1.6000 USDT |
1.6400 USDT |
1.6000 USDT |
| 2019-12-29 |
1.6450 USDT |
154,915.7105 QTUM |
1.6700 USDT |
1.6200 USDT |
1.7000 USDT |
1.6200 USDT |
| 2019-12-28 |
1.6500 USDT |
96,444.5999 QTUM |
1.6300 USDT |
1.6200 USDT |
1.6700 USDT |
1.6700 USDT |
| 2019-12-27 |
1.6250 USDT |
145,804.7814 QTUM |
1.6200 USDT |
1.6000 USDT |
1.6500 USDT |
1.6300 USDT |
| 2019-12-26 |
1.6100 USDT |
271,060.4159 QTUM |
1.6000 USDT |
1.5700 USDT |
1.6400 USDT |
1.6200 USDT |