Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
1.5850 USDT |
132,768.5499 QTUM |
1.5700 USDT |
1.5500 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-12-24 |
1.5900 USDT |
241,052.3179 QTUM |
1.6100 USDT |
1.5700 USDT |
1.6300 USDT |
1.5700 USDT |
| 2019-12-23 |
1.6350 USDT |
456,762.0047 QTUM |
1.6700 USDT |
1.5900 USDT |
1.6800 USDT |
1.6000 USDT |
| 2019-12-22 |
1.6650 USDT |
528,299.3227 QTUM |
1.6600 USDT |
1.6400 USDT |
1.7000 USDT |
1.6700 USDT |
| 2019-12-21 |
1.6400 USDT |
153,857.5441 QTUM |
1.6300 USDT |
1.6100 USDT |
1.6600 USDT |
1.6500 USDT |
| 2019-12-20 |
1.6350 USDT |
258,029.8490 QTUM |
1.6500 USDT |
1.6200 USDT |
1.6800 USDT |
1.6200 USDT |
| 2019-12-19 |
1.6450 USDT |
494,126.8209 QTUM |
1.6400 USDT |
1.6200 USDT |
1.6800 USDT |
1.6500 USDT |
| 2019-12-18 |
1.6300 USDT |
853,919.6618 QTUM |
1.6300 USDT |
1.5900 USDT |
1.7100 USDT |
1.6300 USDT |
| 2019-12-17 |
1.5850 USDT |
894,268.7507 QTUM |
1.5500 USDT |
1.4900 USDT |
1.6400 USDT |
1.6200 USDT |
| 2019-12-16 |
1.6400 USDT |
1,145,747.5821 QTUM |
1.7300 USDT |
1.5000 USDT |
1.7400 USDT |
1.5500 USDT |
| 2019-12-15 |
1.7450 USDT |
275,997.6316 QTUM |
1.7600 USDT |
1.7100 USDT |
1.7800 USDT |
1.7300 USDT |
| 2019-12-14 |
1.7550 USDT |
612,576.4173 QTUM |
1.7600 USDT |
1.7000 USDT |
1.8000 USDT |
1.7500 USDT |
| 2019-12-13 |
1.8400 USDT |
570,495.7136 QTUM |
1.9100 USDT |
1.7600 USDT |
1.9300 USDT |
1.7700 USDT |
| 2019-12-12 |
1.8200 USDT |
763,731.1512 QTUM |
1.7300 USDT |
1.7300 USDT |
1.9600 USDT |
1.9100 USDT |
| 2019-12-11 |
1.7250 USDT |
172,643.5053 QTUM |
1.7200 USDT |
1.7000 USDT |
1.7500 USDT |
1.7300 USDT |
| 2019-12-10 |
1.7200 USDT |
205,418.3016 QTUM |
1.7200 USDT |
1.6900 USDT |
1.7500 USDT |
1.7200 USDT |
| 2019-12-09 |
1.7200 USDT |
297,094.2424 QTUM |
1.7300 USDT |
1.7000 USDT |
1.7600 USDT |
1.7100 USDT |
| 2019-12-08 |
1.7450 USDT |
177,040.0038 QTUM |
1.7600 USDT |
1.7200 USDT |
1.7900 USDT |
1.7300 USDT |
| 2019-12-07 |
1.7500 USDT |
181,224.8439 QTUM |
1.7500 USDT |
1.7100 USDT |
1.7700 USDT |
1.7500 USDT |
| 2019-12-06 |
1.7350 USDT |
300,638.7863 QTUM |
1.7200 USDT |
1.7100 USDT |
1.7700 USDT |
1.7500 USDT |
| 2019-12-05 |
1.7100 USDT |
273,145.2511 QTUM |
1.7000 USDT |
1.6800 USDT |
1.7500 USDT |
1.7200 USDT |
| 2019-12-04 |
1.7300 USDT |
481,688.6137 QTUM |
1.7600 USDT |
1.6700 USDT |
1.7600 USDT |
1.7000 USDT |
| 2019-12-03 |
1.7550 USDT |
431,334.8852 QTUM |
1.7600 USDT |
1.6700 USDT |
1.7800 USDT |
1.7500 USDT |
| 2019-12-02 |
1.7650 USDT |
182,551.2975 QTUM |
1.7700 USDT |
1.7300 USDT |
1.7800 USDT |
1.7600 USDT |
| 2019-12-01 |
1.7650 USDT |
417,391.7953 QTUM |
1.7600 USDT |
1.7100 USDT |
1.8000 USDT |
1.7700 USDT |
| 2019-11-30 |
1.7700 USDT |
299,977.5491 QTUM |
1.7800 USDT |
1.7100 USDT |
1.8200 USDT |
1.7600 USDT |
| 2019-11-29 |
1.8450 USDT |
511,168.3396 QTUM |
1.9100 USDT |
1.7500 USDT |
1.9100 USDT |
1.7800 USDT |
| 2019-11-28 |
1.8900 USDT |
452,851.1559 QTUM |
1.8800 USDT |
1.7800 USDT |
1.9100 USDT |
1.9000 USDT |
| 2019-11-27 |
1.7850 USDT |
557,480.0842 QTUM |
1.6900 USDT |
1.6800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2019-11-26 |
1.6700 USDT |
527,247.0607 QTUM |
1.6500 USDT |
1.5600 USDT |
1.6900 USDT |
1.6900 USDT |
| 2019-11-25 |
1.6600 USDT |
486,929.0216 QTUM |
1.6800 USDT |
1.6100 USDT |
1.7000 USDT |
1.6400 USDT |
| 2019-11-24 |
1.6400 USDT |
1,121,601.1072 QTUM |
1.6100 USDT |
1.4500 USDT |
1.6800 USDT |
1.6700 USDT |
| 2019-11-23 |
1.6700 USDT |
655,287.6615 QTUM |
1.7300 USDT |
1.5900 USDT |
1.7600 USDT |
1.6100 USDT |
| 2019-11-22 |
1.6900 USDT |
912,520.0062 QTUM |
1.6500 USDT |
1.6000 USDT |
1.7500 USDT |
1.7300 USDT |
| 2019-11-21 |
1.7100 USDT |
1,494,030.5689 QTUM |
1.7700 USDT |
1.5300 USDT |
1.8200 USDT |
1.6500 USDT |
| 2019-11-20 |
1.8500 USDT |
804,395.6251 QTUM |
1.9300 USDT |
1.6800 USDT |
1.9500 USDT |
1.7700 USDT |
| 2019-11-19 |
1.9250 USDT |
532,228.9677 QTUM |
1.9200 USDT |
1.8700 USDT |
1.9700 USDT |
1.9300 USDT |
| 2019-11-18 |
1.9800 USDT |
1,186,668.3234 QTUM |
2.0400 USDT |
1.8400 USDT |
2.0400 USDT |
1.9200 USDT |
| 2019-11-17 |
2.1000 USDT |
332,403.3632 QTUM |
2.1600 USDT |
2.0300 USDT |
2.1700 USDT |
2.0400 USDT |
| 2019-11-16 |
2.1650 USDT |
424,445.2462 QTUM |
2.1700 USDT |
2.0900 USDT |
2.1700 USDT |
2.1600 USDT |
| 2019-11-15 |
2.1650 USDT |
311,762.1036 QTUM |
2.1700 USDT |
2.1400 USDT |
2.2000 USDT |
2.1600 USDT |
| 2019-11-14 |
2.2150 USDT |
841,897.3966 QTUM |
2.2700 USDT |
2.1100 USDT |
2.3600 USDT |
2.1600 USDT |
| 2019-11-13 |
2.2650 USDT |
1,117,175.4275 QTUM |
2.2700 USDT |
2.2100 USDT |
2.3900 USDT |
2.2600 USDT |
| 2019-11-12 |
2.2250 USDT |
708,286.8039 QTUM |
2.1800 USDT |
2.1700 USDT |
2.3100 USDT |
2.2700 USDT |
| 2019-11-11 |
2.1550 USDT |
693,908.0514 QTUM |
2.1400 USDT |
2.0900 USDT |
2.2600 USDT |
2.1700 USDT |
| 2019-11-10 |
2.1300 USDT |
567,326.1723 QTUM |
2.1300 USDT |
2.0700 USDT |
2.2000 USDT |
2.1300 USDT |
| 2019-11-09 |
2.1250 USDT |
279,199.9990 QTUM |
2.1300 USDT |
2.1100 USDT |
2.1800 USDT |
2.1200 USDT |
| 2019-11-08 |
2.1100 USDT |
318,376.7970 QTUM |
2.1000 USDT |
2.0800 USDT |
2.1700 USDT |
2.1200 USDT |
| 2019-11-07 |
2.1400 USDT |
593,855.6180 QTUM |
2.1800 USDT |
2.0700 USDT |
2.2400 USDT |
2.1000 USDT |
| 2019-11-06 |
2.2300 USDT |
769,230.5970 QTUM |
2.2900 USDT |
2.1600 USDT |
2.3100 USDT |
2.1700 USDT |