Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
2.2700 USDT |
1,799,857.0569 QTUM |
2.2500 USDT |
2.2100 USDT |
2.3500 USDT |
2.2900 USDT |
| 2019-11-04 |
2.2450 USDT |
1,042,831.9765 QTUM |
2.2400 USDT |
2.1700 USDT |
2.2900 USDT |
2.2500 USDT |
| 2019-11-03 |
2.1750 USDT |
760,635.1208 QTUM |
2.1200 USDT |
2.0700 USDT |
2.2900 USDT |
2.2300 USDT |
| 2019-11-02 |
2.1550 USDT |
407,206.0275 QTUM |
2.2000 USDT |
2.0800 USDT |
2.2300 USDT |
2.1100 USDT |
| 2019-11-01 |
2.1500 USDT |
466,568.1097 QTUM |
2.1000 USDT |
2.0900 USDT |
2.2400 USDT |
2.2000 USDT |
| 2019-10-31 |
2.1200 USDT |
401,359.8210 QTUM |
2.1300 USDT |
2.0800 USDT |
2.1800 USDT |
2.1100 USDT |
| 2019-10-30 |
2.1350 USDT |
702,889.4403 QTUM |
2.1400 USDT |
2.0700 USDT |
2.2300 USDT |
2.1300 USDT |
| 2019-10-29 |
2.2100 USDT |
1,045,549.2742 QTUM |
2.2800 USDT |
2.1100 USDT |
2.3500 USDT |
2.1400 USDT |
| 2019-10-28 |
2.2900 USDT |
1,066,332.1846 QTUM |
2.3000 USDT |
2.2500 USDT |
2.4400 USDT |
2.2800 USDT |
| 2019-10-27 |
2.2550 USDT |
3,009,719.9898 QTUM |
2.2100 USDT |
2.1400 USDT |
2.7800 USDT |
2.3000 USDT |
| 2019-10-26 |
2.0050 USDT |
2,002,356.9977 QTUM |
1.7900 USDT |
1.7500 USDT |
2.2900 USDT |
2.2200 USDT |
| 2019-10-25 |
1.7350 USDT |
1,437,456.2953 QTUM |
1.6900 USDT |
1.6900 USDT |
1.9300 USDT |
1.7800 USDT |
| 2019-10-24 |
1.6450 USDT |
297,580.5289 QTUM |
1.6000 USDT |
1.5700 USDT |
1.7300 USDT |
1.6900 USDT |
| 2019-10-23 |
1.5550 USDT |
265,160.0931 QTUM |
1.5200 USDT |
1.5000 USDT |
1.5900 USDT |
1.5900 USDT |
| 2019-10-22 |
1.6200 USDT |
332,817.0675 QTUM |
1.7100 USDT |
1.5300 USDT |
1.7100 USDT |
1.5300 USDT |
| 2019-10-21 |
1.6950 USDT |
150,275.6056 QTUM |
1.6900 USDT |
1.6900 USDT |
1.7200 USDT |
1.7000 USDT |
| 2019-10-20 |
1.7000 USDT |
509,950.3579 QTUM |
1.7100 USDT |
1.6900 USDT |
1.7300 USDT |
1.6900 USDT |
| 2019-10-19 |
1.7000 USDT |
185,962.5954 QTUM |
1.6900 USDT |
1.6600 USDT |
1.7200 USDT |
1.7100 USDT |
| 2019-10-18 |
1.6900 USDT |
165,996.0803 QTUM |
1.6900 USDT |
1.6600 USDT |
1.7100 USDT |
1.6900 USDT |
| 2019-10-17 |
1.7150 USDT |
373,514.9460 QTUM |
1.7500 USDT |
1.6400 USDT |
1.7600 USDT |
1.6800 USDT |
| 2019-10-16 |
1.7000 USDT |
231,243.7767 QTUM |
1.6500 USDT |
1.6400 USDT |
1.7700 USDT |
1.7500 USDT |
| 2019-10-15 |
1.7250 USDT |
530,490.4295 QTUM |
1.8000 USDT |
1.6100 USDT |
1.8000 USDT |
1.6500 USDT |
| 2019-10-14 |
1.7900 USDT |
300,939.9274 QTUM |
1.7800 USDT |
1.7700 USDT |
1.8400 USDT |
1.8000 USDT |
| 2019-10-13 |
1.7950 USDT |
77,963.7717 QTUM |
1.8000 USDT |
1.7700 USDT |
1.8100 USDT |
1.7900 USDT |
| 2019-10-12 |
1.7900 USDT |
105,479.8763 QTUM |
1.7900 USDT |
1.7600 USDT |
1.8100 USDT |
1.7900 USDT |
| 2019-10-11 |
1.7850 USDT |
288,849.8074 QTUM |
1.7800 USDT |
1.7600 USDT |
1.8200 USDT |
1.7900 USDT |
| 2019-10-10 |
1.8000 USDT |
192,657.5327 QTUM |
1.8200 USDT |
1.7600 USDT |
1.8400 USDT |
1.7800 USDT |
| 2019-10-09 |
1.8300 USDT |
410,847.6346 QTUM |
1.8400 USDT |
1.7700 USDT |
1.8800 USDT |
1.8200 USDT |
| 2019-10-08 |
1.8150 USDT |
658,953.2881 QTUM |
1.7900 USDT |
1.7800 USDT |
1.8900 USDT |
1.8400 USDT |
| 2019-10-07 |
1.7800 USDT |
401,909.0014 QTUM |
1.7700 USDT |
1.7600 USDT |
1.8500 USDT |
1.7900 USDT |
| 2019-10-06 |
1.7350 USDT |
442,998.3951 QTUM |
1.7000 USDT |
1.6700 USDT |
1.7900 USDT |
1.7700 USDT |
| 2019-10-05 |
1.7100 USDT |
378,499.0142 QTUM |
1.7200 USDT |
1.6700 USDT |
1.7400 USDT |
1.7000 USDT |
| 2019-10-04 |
1.7150 USDT |
340,206.7150 QTUM |
1.7100 USDT |
1.6700 USDT |
1.7200 USDT |
1.7200 USDT |
| 2019-10-03 |
1.6800 USDT |
200,755.2446 QTUM |
1.6500 USDT |
1.6400 USDT |
1.7100 USDT |
1.7100 USDT |
| 2019-10-02 |
1.6600 USDT |
416,519.3142 QTUM |
1.6600 USDT |
1.6400 USDT |
1.7100 USDT |
1.6600 USDT |
| 2019-10-01 |
1.6850 USDT |
471,909.3381 QTUM |
1.7100 USDT |
1.6400 USDT |
1.7300 USDT |
1.6600 USDT |
| 2019-09-30 |
1.7050 USDT |
380,278.4358 QTUM |
1.6900 USDT |
1.6600 USDT |
1.7600 USDT |
1.7200 USDT |
| 2019-09-29 |
1.6400 USDT |
469,657.5998 QTUM |
1.5900 USDT |
1.5600 USDT |
1.7200 USDT |
1.6900 USDT |
| 2019-09-28 |
1.6050 USDT |
366,909.3642 QTUM |
1.6200 USDT |
1.5600 USDT |
1.6800 USDT |
1.5900 USDT |
| 2019-09-27 |
1.5950 USDT |
396,858.4827 QTUM |
1.5700 USDT |
1.5700 USDT |
1.6700 USDT |
1.6200 USDT |
| 2019-09-26 |
1.5500 USDT |
449,817.0817 QTUM |
1.5300 USDT |
1.5000 USDT |
1.6200 USDT |
1.5700 USDT |
| 2019-09-25 |
1.5900 USDT |
1,403,105.4915 QTUM |
1.5700 USDT |
1.5300 USDT |
1.6800 USDT |
1.5400 USDT |
| 2019-09-24 |
1.7300 USDT |
1,489,257.1265 QTUM |
1.8900 USDT |
1.3700 USDT |
1.9200 USDT |
1.5700 USDT |
| 2019-09-23 |
1.9750 USDT |
591,180.7754 QTUM |
2.0600 USDT |
1.8400 USDT |
2.0600 USDT |
1.8900 USDT |
| 2019-09-22 |
2.0850 USDT |
495,490.6955 QTUM |
2.1100 USDT |
2.0200 USDT |
2.1200 USDT |
2.0600 USDT |
| 2019-09-21 |
2.1300 USDT |
413,707.1945 QTUM |
2.1500 USDT |
2.0800 USDT |
2.1800 USDT |
2.1100 USDT |
| 2019-09-20 |
2.1650 USDT |
354,884.3643 QTUM |
2.1800 USDT |
2.1400 USDT |
2.2000 USDT |
2.1500 USDT |
| 2019-09-19 |
2.1650 USDT |
580,677.2760 QTUM |
2.1500 USDT |
2.1500 USDT |
2.2500 USDT |
2.1800 USDT |
| 2019-09-18 |
2.2050 USDT |
897,662.4703 QTUM |
2.2600 USDT |
2.0700 USDT |
2.2900 USDT |
2.1500 USDT |
| 2019-09-17 |
2.1850 USDT |
1,186,294.8712 QTUM |
2.1100 USDT |
2.1000 USDT |
2.3100 USDT |
2.2600 USDT |