Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
2.0650 USDT |
334,156.2796 QTUM |
2.0200 USDT |
2.0100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-09-15 |
2.0350 USDT |
403,458.0525 QTUM |
2.0500 USDT |
1.9900 USDT |
2.1000 USDT |
2.0200 USDT |
| 2019-09-14 |
2.0550 USDT |
273,785.0760 QTUM |
2.0600 USDT |
2.0300 USDT |
2.0900 USDT |
2.0500 USDT |
| 2019-09-13 |
2.0350 USDT |
226,992.3041 QTUM |
2.0100 USDT |
1.9900 USDT |
2.0600 USDT |
2.0600 USDT |
| 2019-09-12 |
2.0100 USDT |
214,084.6771 QTUM |
2.0100 USDT |
1.9900 USDT |
2.0400 USDT |
2.0100 USDT |
| 2019-09-11 |
1.9900 USDT |
218,162.1958 QTUM |
1.9700 USDT |
1.9600 USDT |
2.0200 USDT |
2.0100 USDT |
| 2019-09-10 |
2.0150 USDT |
450,690.1311 QTUM |
2.0500 USDT |
1.9600 USDT |
2.0500 USDT |
1.9800 USDT |
| 2019-09-09 |
2.0700 USDT |
405,078.7190 QTUM |
2.0900 USDT |
2.0300 USDT |
2.1200 USDT |
2.0500 USDT |
| 2019-09-08 |
2.1100 USDT |
532,238.0493 QTUM |
2.1300 USDT |
2.0000 USDT |
2.1400 USDT |
2.0900 USDT |
| 2019-09-07 |
2.0600 USDT |
733,269.4626 QTUM |
1.9900 USDT |
1.9700 USDT |
2.1500 USDT |
2.1300 USDT |
| 2019-09-06 |
2.0200 USDT |
435,408.7968 QTUM |
2.0500 USDT |
1.8800 USDT |
2.0700 USDT |
1.9900 USDT |
| 2019-09-05 |
2.0250 USDT |
259,123.3785 QTUM |
2.0000 USDT |
1.9800 USDT |
2.0700 USDT |
2.0500 USDT |
| 2019-09-04 |
2.0400 USDT |
281,223.5060 QTUM |
2.0800 USDT |
1.9900 USDT |
2.1100 USDT |
2.0000 USDT |
| 2019-09-03 |
2.1300 USDT |
314,522.5034 QTUM |
2.1800 USDT |
2.0800 USDT |
2.1800 USDT |
2.0800 USDT |
| 2019-09-02 |
2.1350 USDT |
527,862.0585 QTUM |
2.0900 USDT |
2.0900 USDT |
2.2000 USDT |
2.1800 USDT |
| 2019-09-01 |
2.0900 USDT |
451,149.5933 QTUM |
2.0900 USDT |
2.0500 USDT |
2.1200 USDT |
2.0900 USDT |
| 2019-08-31 |
2.0850 USDT |
271,470.6696 QTUM |
2.0800 USDT |
2.0600 USDT |
2.1400 USDT |
2.0900 USDT |
| 2019-08-30 |
2.1150 USDT |
212,999.3190 QTUM |
2.1500 USDT |
2.0600 USDT |
2.1500 USDT |
2.0800 USDT |
| 2019-08-29 |
2.1400 USDT |
394,444.5144 QTUM |
2.1300 USDT |
2.0600 USDT |
2.1900 USDT |
2.1500 USDT |
| 2019-08-28 |
2.2600 USDT |
1,223,684.5768 QTUM |
2.3900 USDT |
2.0600 USDT |
2.4000 USDT |
2.1300 USDT |
| 2019-08-27 |
2.4350 USDT |
506,810.5222 QTUM |
2.4800 USDT |
2.3400 USDT |
2.4900 USDT |
2.3900 USDT |
| 2019-08-26 |
2.5000 USDT |
269,419.2348 QTUM |
2.5300 USDT |
2.4300 USDT |
2.5600 USDT |
2.4700 USDT |
| 2019-08-25 |
2.5300 USDT |
299,541.6272 QTUM |
2.5300 USDT |
2.4900 USDT |
2.6100 USDT |
2.5300 USDT |
| 2019-08-24 |
2.5150 USDT |
436,714.6864 QTUM |
2.5000 USDT |
2.4900 USDT |
2.6000 USDT |
2.5300 USDT |
| 2019-08-23 |
2.5450 USDT |
423,812.2791 QTUM |
2.5900 USDT |
2.4800 USDT |
2.6500 USDT |
2.5000 USDT |
| 2019-08-22 |
2.5700 USDT |
567,068.7107 QTUM |
2.5500 USDT |
2.5000 USDT |
2.6100 USDT |
2.5900 USDT |
| 2019-08-21 |
2.4950 USDT |
473,904.1453 QTUM |
2.4300 USDT |
2.3900 USDT |
2.6000 USDT |
2.5600 USDT |
| 2019-08-20 |
2.5050 USDT |
478,176.1044 QTUM |
2.5800 USDT |
2.4100 USDT |
2.6500 USDT |
2.4300 USDT |
| 2019-08-19 |
2.6100 USDT |
548,286.9986 QTUM |
2.6400 USDT |
2.5200 USDT |
2.7500 USDT |
2.5800 USDT |
| 2019-08-18 |
2.6300 USDT |
696,850.1631 QTUM |
2.6200 USDT |
2.5200 USDT |
2.7500 USDT |
2.6400 USDT |
| 2019-08-17 |
2.4950 USDT |
989,383.2120 QTUM |
2.3800 USDT |
2.3300 USDT |
2.7100 USDT |
2.6100 USDT |
| 2019-08-16 |
2.3500 USDT |
546,193.4947 QTUM |
2.3200 USDT |
2.2700 USDT |
2.4600 USDT |
2.3800 USDT |
| 2019-08-15 |
2.3300 USDT |
640,007.6762 QTUM |
2.3500 USDT |
2.2400 USDT |
2.4200 USDT |
2.3100 USDT |
| 2019-08-14 |
2.4600 USDT |
1,354,951.7683 QTUM |
2.5700 USDT |
2.1900 USDT |
2.5800 USDT |
2.3500 USDT |
| 2019-08-13 |
2.5850 USDT |
485,569.9163 QTUM |
2.6000 USDT |
2.5700 USDT |
2.6600 USDT |
2.5700 USDT |
| 2019-08-12 |
2.6700 USDT |
500,600.7287 QTUM |
2.7400 USDT |
2.5700 USDT |
2.7400 USDT |
2.6000 USDT |
| 2019-08-11 |
2.7200 USDT |
424,045.7095 QTUM |
2.7000 USDT |
2.6800 USDT |
2.8700 USDT |
2.7400 USDT |
| 2019-08-10 |
2.6500 USDT |
439,953.2544 QTUM |
2.6000 USDT |
2.5700 USDT |
2.7200 USDT |
2.7000 USDT |
| 2019-08-09 |
2.6200 USDT |
711,069.5215 QTUM |
2.6400 USDT |
2.5700 USDT |
2.7200 USDT |
2.6000 USDT |
| 2019-08-08 |
2.7300 USDT |
852,137.7059 QTUM |
2.8200 USDT |
2.6000 USDT |
2.8200 USDT |
2.6400 USDT |
| 2019-08-07 |
2.8600 USDT |
573,360.3500 QTUM |
2.9000 USDT |
2.8100 USDT |
2.9500 USDT |
2.8200 USDT |
| 2019-08-06 |
2.9400 USDT |
755,235.6238 QTUM |
2.9800 USDT |
2.9000 USDT |
3.0000 USDT |
2.9000 USDT |
| 2019-08-05 |
3.0450 USDT |
732,159.8398 QTUM |
3.1100 USDT |
2.9800 USDT |
3.1900 USDT |
2.9800 USDT |
| 2019-08-04 |
3.0700 USDT |
730,033.5491 QTUM |
3.0200 USDT |
2.9800 USDT |
3.1800 USDT |
3.1200 USDT |
| 2019-08-03 |
3.0300 USDT |
337,066.2497 QTUM |
3.0400 USDT |
2.9700 USDT |
3.0900 USDT |
3.0200 USDT |
| 2019-08-02 |
3.0550 USDT |
462,818.3608 QTUM |
3.0700 USDT |
2.9600 USDT |
3.1000 USDT |
3.0400 USDT |
| 2019-08-01 |
3.0200 USDT |
485,545.2684 QTUM |
2.9700 USDT |
2.9600 USDT |
3.1100 USDT |
3.0700 USDT |
| 2019-07-31 |
3.0250 USDT |
510,456.5055 QTUM |
3.0800 USDT |
2.9200 USDT |
3.0800 USDT |
2.9700 USDT |
| 2019-07-30 |
2.9850 USDT |
793,077.3693 QTUM |
2.9000 USDT |
2.8700 USDT |
3.1100 USDT |
3.0700 USDT |
| 2019-07-29 |
2.8800 USDT |
473,385.6039 QTUM |
2.8600 USDT |
2.8300 USDT |
2.9200 USDT |
2.9000 USDT |