Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
2.8800 USDT |
617,581.3928 QTUM |
2.9000 USDT |
2.7500 USDT |
2.9600 USDT |
2.8600 USDT |
| 2019-07-27 |
2.8950 USDT |
395,849.8805 QTUM |
2.8800 USDT |
2.8500 USDT |
2.9400 USDT |
2.9100 USDT |
| 2019-07-26 |
2.9600 USDT |
942,974.1049 QTUM |
3.0300 USDT |
2.8300 USDT |
3.1700 USDT |
2.8900 USDT |
| 2019-07-25 |
3.0600 USDT |
608,639.3483 QTUM |
3.0900 USDT |
2.9600 USDT |
3.1500 USDT |
3.0300 USDT |
| 2019-07-24 |
3.0500 USDT |
1,223,822.0279 QTUM |
3.0100 USDT |
2.8500 USDT |
3.1600 USDT |
3.0900 USDT |
| 2019-07-23 |
2.9250 USDT |
2,016,021.1429 QTUM |
2.8400 USDT |
2.7000 USDT |
3.0300 USDT |
3.0100 USDT |
| 2019-07-22 |
2.9350 USDT |
860,409.2179 QTUM |
3.0300 USDT |
2.8200 USDT |
3.0600 USDT |
2.8400 USDT |
| 2019-07-21 |
3.1000 USDT |
667,556.9007 QTUM |
3.1600 USDT |
3.0300 USDT |
3.2800 USDT |
3.0400 USDT |
| 2019-07-20 |
3.2050 USDT |
802,113.8382 QTUM |
3.2400 USDT |
3.1000 USDT |
3.3900 USDT |
3.1700 USDT |
| 2019-07-19 |
3.1250 USDT |
937,465.6411 QTUM |
3.0100 USDT |
2.9800 USDT |
3.2600 USDT |
3.2400 USDT |
| 2019-07-18 |
3.0650 USDT |
1,458,914.8885 QTUM |
3.1200 USDT |
2.9300 USDT |
3.1500 USDT |
3.0100 USDT |
| 2019-07-17 |
2.9650 USDT |
1,687,441.3632 QTUM |
2.8100 USDT |
2.7200 USDT |
3.1200 USDT |
3.1200 USDT |
| 2019-07-16 |
2.9150 USDT |
2,106,640.4588 QTUM |
3.0100 USDT |
2.5400 USDT |
3.0100 USDT |
2.8200 USDT |
| 2019-07-15 |
3.1300 USDT |
1,639,797.0221 QTUM |
3.2400 USDT |
2.9200 USDT |
3.3300 USDT |
3.0200 USDT |
| 2019-07-14 |
3.1850 USDT |
1,830,693.9464 QTUM |
3.1300 USDT |
2.8000 USDT |
3.2900 USDT |
3.2400 USDT |
| 2019-07-13 |
3.4050 USDT |
956,864.2471 QTUM |
3.6700 USDT |
3.0700 USDT |
3.6900 USDT |
3.1400 USDT |
| 2019-07-12 |
3.7000 USDT |
879,843.8980 QTUM |
3.7300 USDT |
3.5300 USDT |
3.8500 USDT |
3.6700 USDT |
| 2019-07-11 |
3.6250 USDT |
1,909,877.6532 QTUM |
3.5100 USDT |
3.4300 USDT |
3.8800 USDT |
3.7400 USDT |
| 2019-07-10 |
3.8400 USDT |
3,420,908.4156 QTUM |
4.1700 USDT |
3.2600 USDT |
4.2400 USDT |
3.5100 USDT |
| 2019-07-09 |
4.4750 USDT |
1,549,472.1598 QTUM |
4.7800 USDT |
4.0000 USDT |
4.8800 USDT |
4.1700 USDT |
| 2019-07-08 |
4.8650 USDT |
683,432.5952 QTUM |
4.9500 USDT |
4.7500 USDT |
5.0500 USDT |
4.7800 USDT |
| 2019-07-07 |
4.8400 USDT |
821,745.5739 QTUM |
4.7300 USDT |
4.6900 USDT |
5.0600 USDT |
4.9500 USDT |
| 2019-07-06 |
4.8200 USDT |
584,337.7163 QTUM |
4.9100 USDT |
4.6700 USDT |
4.9300 USDT |
4.7300 USDT |
| 2019-07-05 |
4.8650 USDT |
1,082,565.5288 QTUM |
4.8300 USDT |
4.6900 USDT |
4.9100 USDT |
4.9000 USDT |
| 2019-07-04 |
4.9600 USDT |
1,153,002.0866 QTUM |
5.0900 USDT |
4.7200 USDT |
5.1600 USDT |
4.8300 USDT |
| 2019-07-03 |
5.1000 USDT |
1,208,027.3945 QTUM |
5.1000 USDT |
4.9300 USDT |
5.2100 USDT |
5.1000 USDT |
| 2019-07-02 |
5.1400 USDT |
2,281,320.3276 QTUM |
5.1800 USDT |
4.9000 USDT |
5.3300 USDT |
5.1000 USDT |
| 2019-07-01 |
4.9500 USDT |
2,608,191.9285 QTUM |
4.7100 USDT |
4.3600 USDT |
5.2600 USDT |
5.1900 USDT |
| 2019-06-30 |
4.8750 USDT |
2,559,434.9617 QTUM |
5.0500 USDT |
4.4700 USDT |
5.2700 USDT |
4.7000 USDT |
| 2019-06-29 |
5.1950 USDT |
2,510,172.9509 QTUM |
5.3300 USDT |
4.8900 USDT |
5.8300 USDT |
5.0600 USDT |
| 2019-06-28 |
5.2000 USDT |
3,071,304.0427 QTUM |
5.0700 USDT |
4.8100 USDT |
5.7000 USDT |
5.3300 USDT |
| 2019-06-27 |
4.8750 USDT |
2,993,202.2371 QTUM |
4.6900 USDT |
4.0900 USDT |
5.1600 USDT |
5.0600 USDT |
| 2019-06-26 |
5.1300 USDT |
3,902,886.3181 QTUM |
5.5700 USDT |
4.4600 USDT |
5.6100 USDT |
4.6900 USDT |
| 2019-06-25 |
4.9850 USDT |
5,381,550.8294 QTUM |
4.4100 USDT |
4.4000 USDT |
5.9600 USDT |
5.5600 USDT |
| 2019-06-24 |
4.1600 USDT |
2,926,756.0401 QTUM |
3.9200 USDT |
3.9100 USDT |
4.4900 USDT |
4.4000 USDT |
| 2019-06-23 |
3.9400 USDT |
1,315,058.7286 QTUM |
3.9500 USDT |
3.7700 USDT |
4.0200 USDT |
3.9300 USDT |
| 2019-06-22 |
3.9250 USDT |
1,600,815.9150 QTUM |
3.9000 USDT |
3.8500 USDT |
4.1400 USDT |
3.9500 USDT |
| 2019-06-21 |
3.6950 USDT |
2,098,419.7240 QTUM |
3.5000 USDT |
3.5000 USDT |
4.1600 USDT |
3.8900 USDT |
| 2019-06-20 |
3.4650 USDT |
1,190,983.7803 QTUM |
3.4300 USDT |
3.4200 USDT |
3.6100 USDT |
3.5000 USDT |
| 2019-06-19 |
3.5000 USDT |
1,242,059.2270 QTUM |
3.5700 USDT |
3.4100 USDT |
3.6000 USDT |
3.4300 USDT |
| 2019-06-18 |
3.5700 USDT |
1,201,210.7827 QTUM |
3.5700 USDT |
3.5300 USDT |
3.7000 USDT |
3.5700 USDT |
| 2019-06-17 |
3.5700 USDT |
1,176,840.7709 QTUM |
3.5700 USDT |
3.5300 USDT |
3.6800 USDT |
3.5700 USDT |
| 2019-06-16 |
3.6150 USDT |
1,409,135.6942 QTUM |
3.6600 USDT |
3.5500 USDT |
3.7800 USDT |
3.5700 USDT |
| 2019-06-15 |
3.5600 USDT |
2,258,913.3871 QTUM |
3.4700 USDT |
3.4600 USDT |
3.7300 USDT |
3.6500 USDT |
| 2019-06-14 |
3.4200 USDT |
1,526,710.3562 QTUM |
3.3600 USDT |
3.2200 USDT |
3.6100 USDT |
3.4800 USDT |
| 2019-06-13 |
3.4050 USDT |
1,771,475.3655 QTUM |
3.4500 USDT |
3.2800 USDT |
3.5000 USDT |
3.3600 USDT |
| 2019-06-12 |
3.3300 USDT |
1,377,851.8055 QTUM |
3.2100 USDT |
3.1400 USDT |
3.5000 USDT |
3.4500 USDT |
| 2019-06-11 |
3.1350 USDT |
996,005.3183 QTUM |
3.0600 USDT |
3.0400 USDT |
3.2500 USDT |
3.2100 USDT |
| 2019-06-10 |
3.1150 USDT |
1,022,117.0131 QTUM |
3.1600 USDT |
3.0400 USDT |
3.2800 USDT |
3.0700 USDT |
| 2019-06-09 |
3.0350 USDT |
1,646,232.6367 QTUM |
2.9200 USDT |
2.8400 USDT |
3.4000 USDT |
3.1500 USDT |