Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
2.8850 USDT |
750,384.7399 QTUM |
2.9100 USDT |
2.8500 USDT |
2.9400 USDT |
2.8600 USDT |
| 2019-04-18 |
2.8950 USDT |
986,704.2530 QTUM |
2.8800 USDT |
2.8400 USDT |
2.9900 USDT |
2.9100 USDT |
| 2019-04-17 |
2.8600 USDT |
720,421.0488 QTUM |
2.8300 USDT |
2.8000 USDT |
2.9600 USDT |
2.8900 USDT |
| 2019-04-16 |
2.8200 USDT |
677,834.7685 QTUM |
2.8100 USDT |
2.7900 USDT |
2.9000 USDT |
2.8300 USDT |
| 2019-04-15 |
2.8550 USDT |
798,072.5726 QTUM |
2.8900 USDT |
2.7500 USDT |
2.8900 USDT |
2.8200 USDT |
| 2019-04-14 |
2.8900 USDT |
667,612.5203 QTUM |
2.8900 USDT |
2.8500 USDT |
2.9800 USDT |
2.8900 USDT |
| 2019-04-13 |
2.8850 USDT |
424,196.3646 QTUM |
2.8900 USDT |
2.8100 USDT |
2.9000 USDT |
2.8800 USDT |
| 2019-04-12 |
2.9150 USDT |
422,884.2680 QTUM |
2.9400 USDT |
2.8600 USDT |
3.0000 USDT |
2.8900 USDT |
| 2019-04-11 |
2.9300 USDT |
767,233.4191 QTUM |
2.9200 USDT |
2.7600 USDT |
2.9800 USDT |
2.9400 USDT |
| 2019-04-10 |
3.1350 USDT |
1,375,498.6946 QTUM |
3.3500 USDT |
2.7900 USDT |
3.4400 USDT |
2.9200 USDT |
| 2019-04-09 |
3.3250 USDT |
630,407.1976 QTUM |
3.2900 USDT |
3.2700 USDT |
3.3900 USDT |
3.3600 USDT |
| 2019-04-08 |
3.3750 USDT |
752,505.8123 QTUM |
3.4600 USDT |
3.2300 USDT |
3.4800 USDT |
3.2900 USDT |
| 2019-04-07 |
3.4300 USDT |
1,594,726.1901 QTUM |
3.4000 USDT |
3.2400 USDT |
3.6900 USDT |
3.4600 USDT |
| 2019-04-06 |
3.3650 USDT |
1,182,411.3108 QTUM |
3.3300 USDT |
3.2600 USDT |
3.4700 USDT |
3.4000 USDT |
| 2019-04-05 |
3.3350 USDT |
542,744.2714 QTUM |
3.3400 USDT |
3.2300 USDT |
3.4500 USDT |
3.3300 USDT |
| 2019-04-04 |
3.2850 USDT |
1,171,534.5229 QTUM |
3.2300 USDT |
3.0400 USDT |
3.4300 USDT |
3.3400 USDT |
| 2019-04-03 |
3.2500 USDT |
2,352,173.7473 QTUM |
3.2700 USDT |
2.9800 USDT |
3.5700 USDT |
3.2300 USDT |
| 2019-04-02 |
3.2250 USDT |
1,840,470.0841 QTUM |
3.1800 USDT |
3.1300 USDT |
3.5200 USDT |
3.2700 USDT |
| 2019-04-01 |
3.0900 USDT |
1,764,492.3357 QTUM |
3.0000 USDT |
2.8700 USDT |
3.3000 USDT |
3.1800 USDT |
| 2019-03-31 |
2.9350 USDT |
1,182,323.0692 QTUM |
2.8700 USDT |
2.8600 USDT |
3.1100 USDT |
3.0000 USDT |
| 2019-03-30 |
2.8000 USDT |
1,127,794.3927 QTUM |
2.7300 USDT |
2.6900 USDT |
2.9300 USDT |
2.8700 USDT |
| 2019-03-29 |
2.7050 USDT |
944,216.8804 QTUM |
2.6800 USDT |
2.6400 USDT |
2.8000 USDT |
2.7300 USDT |
| 2019-03-28 |
2.6900 USDT |
1,157,829.9334 QTUM |
2.7000 USDT |
2.6300 USDT |
2.7500 USDT |
2.6800 USDT |
| 2019-03-27 |
2.6300 USDT |
804,063.5253 QTUM |
2.5600 USDT |
2.5300 USDT |
2.7600 USDT |
2.7000 USDT |
| 2019-03-26 |
2.5050 USDT |
597,068.1917 QTUM |
2.4500 USDT |
2.4400 USDT |
2.5900 USDT |
2.5600 USDT |
| 2019-03-25 |
2.4600 USDT |
699,505.1196 QTUM |
2.4700 USDT |
2.3700 USDT |
2.5000 USDT |
2.4500 USDT |
| 2019-03-24 |
2.5350 USDT |
586,458.7772 QTUM |
2.6000 USDT |
2.4700 USDT |
2.6100 USDT |
2.4700 USDT |
| 2019-03-23 |
2.6200 USDT |
327,400.8271 QTUM |
2.6400 USDT |
2.5600 USDT |
2.7000 USDT |
2.6000 USDT |
| 2019-03-22 |
2.5750 USDT |
813,541.7886 QTUM |
2.5000 USDT |
2.5000 USDT |
2.7200 USDT |
2.6500 USDT |
| 2019-03-21 |
2.4700 USDT |
593,286.1235 QTUM |
2.4300 USDT |
2.4000 USDT |
2.5600 USDT |
2.5100 USDT |
| 2019-03-20 |
2.4900 USDT |
1,128,711.4855 QTUM |
2.5500 USDT |
2.3800 USDT |
2.6300 USDT |
2.4300 USDT |
| 2019-03-19 |
2.5250 USDT |
915,141.8822 QTUM |
2.5000 USDT |
2.4200 USDT |
2.6000 USDT |
2.5500 USDT |
| 2019-03-18 |
2.4950 USDT |
608,299.0218 QTUM |
2.4900 USDT |
2.4400 USDT |
2.5400 USDT |
2.5000 USDT |
| 2019-03-17 |
2.5150 USDT |
1,042,310.4423 QTUM |
2.5400 USDT |
2.4600 USDT |
2.5700 USDT |
2.4900 USDT |
| 2019-03-16 |
2.5150 USDT |
728,586.1696 QTUM |
2.4800 USDT |
2.3900 USDT |
2.6900 USDT |
2.5500 USDT |
| 2019-03-15 |
2.5000 USDT |
820,393.9103 QTUM |
2.5200 USDT |
2.4400 USDT |
2.5600 USDT |
2.4800 USDT |
| 2019-03-14 |
2.6100 USDT |
1,903,392.8338 QTUM |
2.6900 USDT |
2.4500 USDT |
2.7600 USDT |
2.5300 USDT |
| 2019-03-13 |
2.4150 USDT |
2,100,500.7775 QTUM |
2.1300 USDT |
2.0700 USDT |
2.9800 USDT |
2.7000 USDT |
| 2019-03-12 |
2.1300 USDT |
270,704.6545 QTUM |
2.1300 USDT |
2.0800 USDT |
2.2100 USDT |
2.1300 USDT |
| 2019-03-11 |
2.0951 USDT |
825,275.8691 QTUM |
2.0602 USDT |
2.0100 USDT |
2.1800 USDT |
2.1300 USDT |
| 2019-03-10 |
2.0914 USDT |
1,285,686.6401 QTUM |
2.1236 USDT |
2.0369 USDT |
2.1634 USDT |
2.0592 USDT |
| 2019-03-09 |
2.1598 USDT |
1,355,136.2166 QTUM |
2.1972 USDT |
2.0913 USDT |
2.2077 USDT |
2.1224 USDT |
| 2019-03-08 |
2.1497 USDT |
1,827,910.8466 QTUM |
2.1061 USDT |
2.0549 USDT |
2.2291 USDT |
2.1933 USDT |
| 2019-03-07 |
2.0897 USDT |
1,209,793.9018 QTUM |
2.0770 USDT |
2.0487 USDT |
2.1078 USDT |
2.1024 USDT |
| 2019-03-06 |
2.0643 USDT |
1,337,441.4285 QTUM |
2.0506 USDT |
2.0365 USDT |
2.1021 USDT |
2.0779 USDT |
| 2019-03-05 |
2.0490 USDT |
1,285,664.5643 QTUM |
2.0477 USDT |
2.0135 USDT |
2.0862 USDT |
2.0503 USDT |
| 2019-03-04 |
1.9992 USDT |
1,228,653.0461 QTUM |
1.9490 USDT |
1.9337 USDT |
2.0555 USDT |
2.0494 USDT |
| 2019-03-03 |
1.9974 USDT |
1,297,833.8023 QTUM |
2.0455 USDT |
1.9024 USDT |
2.0547 USDT |
1.9492 USDT |
| 2019-03-02 |
2.0587 USDT |
1,082,155.5716 QTUM |
2.0717 USDT |
2.0399 USDT |
2.0806 USDT |
2.0457 USDT |
| 2019-03-01 |
2.0942 USDT |
1,197,500.8321 QTUM |
2.1163 USDT |
2.0427 USDT |
2.1543 USDT |
2.0721 USDT |