Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
2.0956 USDT |
1,429,847.0821 QTUM |
2.0709 USDT |
2.0377 USDT |
2.1902 USDT |
2.1202 USDT |
| 2019-02-27 |
2.0624 USDT |
1,335,328.0128 QTUM |
2.0530 USDT |
2.0038 USDT |
2.1000 USDT |
2.0717 USDT |
| 2019-02-26 |
2.0619 USDT |
1,089,433.1954 QTUM |
2.0710 USDT |
2.0281 USDT |
2.1008 USDT |
2.0528 USDT |
| 2019-02-25 |
2.0604 USDT |
1,331,406.9419 QTUM |
2.0522 USDT |
2.0349 USDT |
2.1287 USDT |
2.0686 USDT |
| 2019-02-24 |
2.0462 USDT |
1,463,067.2513 QTUM |
2.0401 USDT |
1.9236 USDT |
2.0958 USDT |
2.0522 USDT |
| 2019-02-23 |
2.1469 USDT |
2,262,345.1312 QTUM |
2.2539 USDT |
2.0301 USDT |
2.4500 USDT |
2.0399 USDT |
| 2019-02-22 |
2.1809 USDT |
1,707,324.6543 QTUM |
2.1108 USDT |
2.0871 USDT |
2.3587 USDT |
2.2509 USDT |
| 2019-02-21 |
2.0922 USDT |
1,087,660.5470 QTUM |
2.0729 USDT |
2.0562 USDT |
2.1300 USDT |
2.1115 USDT |
| 2019-02-20 |
2.0928 USDT |
1,288,935.8497 QTUM |
2.1156 USDT |
2.0392 USDT |
2.1799 USDT |
2.0700 USDT |
| 2019-02-19 |
2.1519 USDT |
1,310,769.2737 QTUM |
2.1885 USDT |
2.0530 USDT |
2.1885 USDT |
2.1152 USDT |
| 2019-02-18 |
2.1300 USDT |
1,422,511.4816 QTUM |
2.0677 USDT |
2.0218 USDT |
2.2194 USDT |
2.1922 USDT |
| 2019-02-17 |
1.9994 USDT |
1,021,686.8060 QTUM |
1.9311 USDT |
1.9288 USDT |
2.1765 USDT |
2.0677 USDT |
| 2019-02-16 |
1.9439 USDT |
937,733.4178 QTUM |
1.9566 USDT |
1.9180 USDT |
2.0000 USDT |
1.9312 USDT |
| 2019-02-15 |
1.9216 USDT |
1,082,268.3040 QTUM |
1.8866 USDT |
1.8864 USDT |
1.9900 USDT |
1.9565 USDT |
| 2019-02-14 |
1.8945 USDT |
959,397.8766 QTUM |
1.9019 USDT |
1.8801 USDT |
1.9600 USDT |
1.8871 USDT |
| 2019-02-13 |
1.9029 USDT |
720,689.1019 QTUM |
1.9043 USDT |
1.8694 USDT |
1.9322 USDT |
1.9015 USDT |
| 2019-02-12 |
1.9064 USDT |
808,365.8547 QTUM |
1.9098 USDT |
1.9000 USDT |
1.9765 USDT |
1.9030 USDT |
| 2019-02-11 |
1.9112 USDT |
923,776.5335 QTUM |
1.9128 USDT |
1.8883 USDT |
1.9226 USDT |
1.9096 USDT |
| 2019-02-10 |
1.9108 USDT |
991,303.3948 QTUM |
1.9031 USDT |
1.8941 USDT |
1.9702 USDT |
1.9185 USDT |
| 2019-02-09 |
1.9184 USDT |
1,013,795.6640 QTUM |
1.9328 USDT |
1.8691 USDT |
1.9596 USDT |
1.9039 USDT |
| 2019-02-08 |
1.9074 USDT |
1,243,157.2523 QTUM |
1.8795 USDT |
1.8365 USDT |
1.9810 USDT |
1.9352 USDT |
| 2019-02-07 |
1.8253 USDT |
1,021,567.3802 QTUM |
1.7724 USDT |
1.7406 USDT |
1.8782 USDT |
1.8782 USDT |
| 2019-02-06 |
1.7618 USDT |
995,697.0628 QTUM |
1.7499 USDT |
1.7075 USDT |
1.7918 USDT |
1.7737 USDT |
| 2019-02-05 |
1.7769 USDT |
1,075,700.8010 QTUM |
1.8064 USDT |
1.7167 USDT |
1.8227 USDT |
1.7474 USDT |
| 2019-02-04 |
1.8193 USDT |
1,004,020.8201 QTUM |
1.8317 USDT |
1.8000 USDT |
1.8341 USDT |
1.8069 USDT |
| 2019-02-03 |
1.8308 USDT |
972,824.7375 QTUM |
1.8293 USDT |
1.8056 USDT |
1.8365 USDT |
1.8323 USDT |
| 2019-02-02 |
1.8289 USDT |
991,218.6827 QTUM |
1.8307 USDT |
1.8196 USDT |
1.8793 USDT |
1.8270 USDT |
| 2019-02-01 |
1.8376 USDT |
1,028,224.2001 QTUM |
1.8453 USDT |
1.8134 USDT |
1.8648 USDT |
1.8299 USDT |
| 2019-01-31 |
1.8354 USDT |
1,026,980.6286 QTUM |
1.8236 USDT |
1.7857 USDT |
1.8667 USDT |
1.8471 USDT |
| 2019-01-30 |
1.8586 USDT |
1,065,558.7641 QTUM |
1.8910 USDT |
1.8119 USDT |
1.9113 USDT |
1.8261 USDT |
| 2019-01-29 |
1.8775 USDT |
1,078,433.2201 QTUM |
1.8636 USDT |
1.7961 USDT |
1.9011 USDT |
1.8913 USDT |
| 2019-01-28 |
1.8391 USDT |
1,066,548.1780 QTUM |
1.8144 USDT |
1.7786 USDT |
1.8676 USDT |
1.8637 USDT |
| 2019-01-27 |
1.9002 USDT |
1,201,544.0165 QTUM |
1.9905 USDT |
1.7767 USDT |
2.0073 USDT |
1.8099 USDT |
| 2019-01-26 |
2.0197 USDT |
1,011,185.2821 QTUM |
2.0490 USDT |
1.9683 USDT |
2.0789 USDT |
1.9904 USDT |
| 2019-01-25 |
2.0568 USDT |
935,440.3320 QTUM |
2.0650 USDT |
2.0334 USDT |
2.0883 USDT |
2.0485 USDT |
| 2019-01-24 |
2.0482 USDT |
1,140,158.6710 QTUM |
2.0338 USDT |
1.6510 USDT |
2.1952 USDT |
2.0626 USDT |
| 2019-01-23 |
2.0462 USDT |
980,585.7957 QTUM |
2.0570 USDT |
2.0093 USDT |
2.0767 USDT |
2.0354 USDT |
| 2019-01-22 |
2.0691 USDT |
1,043,950.1748 QTUM |
2.0827 USDT |
2.0401 USDT |
2.1079 USDT |
2.0554 USDT |
| 2019-01-21 |
2.0558 USDT |
1,000,063.5240 QTUM |
2.0244 USDT |
1.9661 USDT |
2.0871 USDT |
2.0871 USDT |
| 2019-01-20 |
2.0177 USDT |
849,562.6103 QTUM |
2.0117 USDT |
2.0006 USDT |
2.0476 USDT |
2.0237 USDT |
| 2019-01-19 |
2.0746 USDT |
925,961.7857 QTUM |
2.1353 USDT |
1.9800 USDT |
2.1491 USDT |
2.0139 USDT |
| 2019-01-18 |
2.1092 USDT |
1,096,085.9724 QTUM |
2.0830 USDT |
2.0543 USDT |
2.1553 USDT |
2.1354 USDT |
| 2019-01-17 |
2.0827 USDT |
1,054,418.7215 QTUM |
2.0840 USDT |
2.0602 USDT |
2.1104 USDT |
2.0814 USDT |
| 2019-01-16 |
2.0846 USDT |
1,007,674.3894 QTUM |
2.0850 USDT |
2.0608 USDT |
2.1299 USDT |
2.0842 USDT |
| 2019-01-15 |
2.0816 USDT |
1,060,084.0895 QTUM |
2.0795 USDT |
2.0177 USDT |
2.1374 USDT |
2.0837 USDT |
| 2019-01-14 |
2.1132 USDT |
1,154,475.6779 QTUM |
2.1494 USDT |
2.0650 USDT |
2.1984 USDT |
2.0770 USDT |
| 2019-01-13 |
2.1608 USDT |
1,141,878.0122 QTUM |
2.1723 USDT |
2.0036 USDT |
2.1723 USDT |
2.1493 USDT |
| 2019-01-12 |
2.1321 USDT |
1,371,776.6980 QTUM |
2.0960 USDT |
2.0960 USDT |
2.4198 USDT |
2.1681 USDT |
| 2019-01-11 |
2.0771 USDT |
1,014,761.4551 QTUM |
2.0575 USDT |
2.0328 USDT |
2.1270 USDT |
2.0967 USDT |
| 2019-01-10 |
2.1054 USDT |
1,080,981.6409 QTUM |
2.1455 USDT |
2.0071 USDT |
2.1455 USDT |
2.0652 USDT |