Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
2.2592 USDT |
1,455,886.6712 QTUM |
2.3701 USDT |
2.1307 USDT |
2.5757 USDT |
2.1483 USDT |
| 2019-01-08 |
2.3288 USDT |
1,235,084.5893 QTUM |
2.2783 USDT |
2.2301 USDT |
2.4432 USDT |
2.3793 USDT |
| 2019-01-07 |
2.2692 USDT |
491,956.4126 QTUM |
2.2605 USDT |
2.2000 USDT |
2.3210 USDT |
2.2779 USDT |
| 2019-01-06 |
2.2597 USDT |
1,089,899.5789 QTUM |
2.2624 USDT |
2.2200 USDT |
2.3499 USDT |
2.2569 USDT |
| 2019-01-05 |
2.2401 USDT |
1,086,411.1148 QTUM |
2.2201 USDT |
2.1761 USDT |
2.2693 USDT |
2.2601 USDT |
| 2019-01-04 |
2.1918 USDT |
1,081,597.6383 QTUM |
2.1617 USDT |
2.1568 USDT |
2.2594 USDT |
2.2219 USDT |
| 2019-01-03 |
2.1828 USDT |
1,026,516.8547 QTUM |
2.2038 USDT |
2.1374 USDT |
2.2407 USDT |
2.1618 USDT |
| 2019-01-02 |
2.2173 USDT |
1,075,695.7428 QTUM |
2.2302 USDT |
2.1688 USDT |
2.3218 USDT |
2.2043 USDT |
| 2019-01-01 |
2.1850 USDT |
787,484.3425 QTUM |
2.1402 USDT |
2.1210 USDT |
2.2676 USDT |
2.2298 USDT |
| 2018-12-31 |
2.1727 USDT |
1,011,448.5022 QTUM |
2.2050 USDT |
2.1040 USDT |
2.2377 USDT |
2.1404 USDT |
| 2018-12-30 |
2.2381 USDT |
995,841.4035 QTUM |
2.2712 USDT |
2.1761 USDT |
2.2977 USDT |
2.2049 USDT |
| 2018-12-29 |
2.2760 USDT |
917,495.5141 QTUM |
2.2846 USDT |
2.2043 USDT |
2.3676 USDT |
2.2674 USDT |
| 2018-12-28 |
2.2703 USDT |
1,058,642.7224 QTUM |
2.2527 USDT |
2.2205 USDT |
2.3578 USDT |
2.2879 USDT |
| 2018-12-27 |
2.2437 USDT |
1,064,669.2712 QTUM |
2.2488 USDT |
2.0226 USDT |
2.3200 USDT |
2.2386 USDT |
| 2018-12-26 |
2.2853 USDT |
1,073,241.5684 QTUM |
2.3213 USDT |
2.2300 USDT |
2.4041 USDT |
2.2493 USDT |
| 2018-12-25 |
2.3254 USDT |
931,470.0658 QTUM |
2.3369 USDT |
2.2865 USDT |
2.4840 USDT |
2.3139 USDT |
| 2018-12-24 |
2.5332 USDT |
1,209,061.5942 QTUM |
2.7289 USDT |
2.2941 USDT |
2.7675 USDT |
2.3375 USDT |
| 2018-12-23 |
2.5908 USDT |
1,543,585.1015 QTUM |
2.4526 USDT |
2.4346 USDT |
3.0000 USDT |
2.7289 USDT |
| 2018-12-22 |
2.3389 USDT |
1,262,938.4352 QTUM |
2.2340 USDT |
2.1924 USDT |
2.5452 USDT |
2.4437 USDT |
| 2018-12-21 |
2.2650 USDT |
1,152,046.1641 QTUM |
2.2893 USDT |
2.1639 USDT |
2.3300 USDT |
2.2406 USDT |
| 2018-12-20 |
2.2791 USDT |
1,456,691.7650 QTUM |
2.2751 USDT |
2.1830 USDT |
2.4440 USDT |
2.2831 USDT |
| 2018-12-19 |
2.2539 USDT |
1,539,557.8487 QTUM |
2.2327 USDT |
2.1270 USDT |
2.4284 USDT |
2.2751 USDT |
| 2018-12-18 |
2.1507 USDT |
1,663,557.8467 QTUM |
2.0658 USDT |
1.9972 USDT |
2.4957 USDT |
2.2355 USDT |
| 2018-12-17 |
2.0031 USDT |
1,631,071.6210 QTUM |
1.9434 USDT |
1.9313 USDT |
2.1948 USDT |
2.0628 USDT |
| 2018-12-16 |
1.8490 USDT |
1,188,392.9452 QTUM |
1.7468 USDT |
1.6972 USDT |
1.9734 USDT |
1.9512 USDT |
| 2018-12-15 |
1.6987 USDT |
1,055,487.4623 QTUM |
1.6529 USDT |
1.6451 USDT |
1.7502 USDT |
1.7444 USDT |
| 2018-12-14 |
1.6906 USDT |
1,089,619.9332 QTUM |
1.7285 USDT |
1.6347 USDT |
1.7510 USDT |
1.6526 USDT |
| 2018-12-13 |
1.7890 USDT |
1,204,064.2434 QTUM |
1.8515 USDT |
1.7158 USDT |
1.8691 USDT |
1.7264 USDT |
| 2018-12-12 |
1.7458 USDT |
1,573,763.5555 QTUM |
1.6415 USDT |
1.6022 USDT |
2.0200 USDT |
1.8500 USDT |
| 2018-12-11 |
1.6211 USDT |
1,421,441.7994 QTUM |
1.6020 USDT |
1.5521 USDT |
1.6745 USDT |
1.6401 USDT |
| 2018-12-10 |
1.5766 USDT |
1,198,394.8000 QTUM |
1.5508 USDT |
1.5246 USDT |
1.7253 USDT |
1.6024 USDT |
| 2018-12-09 |
1.6098 USDT |
1,107,152.9733 QTUM |
1.6723 USDT |
1.5402 USDT |
1.7052 USDT |
1.5472 USDT |
| 2018-12-08 |
1.6053 USDT |
1,102,881.2645 QTUM |
1.5416 USDT |
1.5074 USDT |
1.6757 USDT |
1.6689 USDT |
| 2018-12-07 |
1.5363 USDT |
1,172,909.3070 QTUM |
1.5354 USDT |
1.4505 USDT |
1.6729 USDT |
1.5371 USDT |
| 2018-12-06 |
1.6592 USDT |
1,132,240.4438 QTUM |
1.7803 USDT |
1.5000 USDT |
1.7848 USDT |
1.5380 USDT |
| 2018-12-05 |
1.8378 USDT |
1,063,426.2000 QTUM |
1.8910 USDT |
1.7450 USDT |
1.8951 USDT |
1.7846 USDT |
| 2018-12-04 |
1.9427 USDT |
1,112,513.2685 QTUM |
1.9957 USDT |
1.8720 USDT |
1.9957 USDT |
1.8896 USDT |
| 2018-12-03 |
1.9628 USDT |
1,125,365.2397 QTUM |
1.9303 USDT |
1.8555 USDT |
2.0325 USDT |
1.9953 USDT |
| 2018-12-02 |
2.0279 USDT |
1,126,708.1604 QTUM |
2.1176 USDT |
1.9144 USDT |
2.1690 USDT |
1.9382 USDT |
| 2018-12-01 |
2.1318 USDT |
1,087,916.8807 QTUM |
2.1400 USDT |
2.0820 USDT |
2.1828 USDT |
2.1236 USDT |
| 2018-11-30 |
2.0861 USDT |
1,142,576.7758 QTUM |
2.0334 USDT |
1.9719 USDT |
2.1520 USDT |
2.1388 USDT |
| 2018-11-29 |
2.0857 USDT |
1,156,157.2030 QTUM |
2.1363 USDT |
1.9581 USDT |
2.2235 USDT |
2.0351 USDT |
| 2018-11-28 |
2.1402 USDT |
1,226,168.5761 QTUM |
2.1446 USDT |
2.1169 USDT |
2.2997 USDT |
2.1357 USDT |
| 2018-11-27 |
2.0213 USDT |
1,316,146.2439 QTUM |
1.8956 USDT |
1.8636 USDT |
2.1854 USDT |
2.1470 USDT |
| 2018-11-26 |
1.9048 USDT |
1,120,251.2510 QTUM |
1.9211 USDT |
1.8500 USDT |
1.9988 USDT |
1.8884 USDT |
| 2018-11-25 |
1.9709 USDT |
1,192,335.8379 QTUM |
2.0132 USDT |
1.9067 USDT |
2.1600 USDT |
1.9285 USDT |
| 2018-11-24 |
2.1637 USDT |
1,682,260.0413 QTUM |
2.3135 USDT |
1.8761 USDT |
2.3164 USDT |
2.0138 USDT |
| 2018-11-23 |
2.3176 USDT |
1,133,785.9524 QTUM |
2.3210 USDT |
2.2752 USDT |
2.4361 USDT |
2.3142 USDT |
| 2018-11-22 |
2.3736 USDT |
1,197,028.4892 QTUM |
2.4278 USDT |
2.2203 USDT |
2.4446 USDT |
2.3193 USDT |
| 2018-11-21 |
2.4646 USDT |
1,167,133.1685 QTUM |
2.5042 USDT |
2.3769 USDT |
2.5546 USDT |
2.4249 USDT |