Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
2.5884 USDT |
1,207,875.4034 QTUM |
2.6723 USDT |
2.3432 USDT |
2.6942 USDT |
2.5044 USDT |
| 2018-11-19 |
2.6646 USDT |
1,352,112.6619 QTUM |
2.6555 USDT |
2.1967 USDT |
2.6833 USDT |
2.6736 USDT |
| 2018-11-18 |
2.8850 USDT |
1,457,086.2117 QTUM |
3.1182 USDT |
2.5527 USDT |
3.1936 USDT |
2.6518 USDT |
| 2018-11-17 |
3.0985 USDT |
1,058,221.4262 QTUM |
3.0808 USDT |
3.0651 USDT |
3.1917 USDT |
3.1161 USDT |
| 2018-11-16 |
3.0967 USDT |
1,106,883.6051 QTUM |
3.1094 USDT |
3.0430 USDT |
3.1451 USDT |
3.0839 USDT |
| 2018-11-15 |
3.1233 USDT |
1,160,266.7643 QTUM |
3.1414 USDT |
3.0951 USDT |
3.2735 USDT |
3.1052 USDT |
| 2018-11-14 |
3.3077 USDT |
1,417,817.0156 QTUM |
3.4810 USDT |
2.9849 USDT |
3.5475 USDT |
3.1343 USDT |
| 2018-11-13 |
3.6503 USDT |
1,211,748.0251 QTUM |
3.8197 USDT |
3.4653 USDT |
3.8580 USDT |
3.4809 USDT |
| 2018-11-12 |
3.8433 USDT |
1,082,730.0336 QTUM |
3.8596 USDT |
3.7732 USDT |
3.8846 USDT |
3.8270 USDT |
| 2018-11-11 |
3.8464 USDT |
1,070,869.9962 QTUM |
3.8261 USDT |
3.7801 USDT |
3.9179 USDT |
3.8667 USDT |
| 2018-11-10 |
3.8648 USDT |
1,048,392.3694 QTUM |
3.9096 USDT |
3.8100 USDT |
3.9489 USDT |
3.8199 USDT |
| 2018-11-09 |
3.9059 USDT |
1,060,533.7163 QTUM |
3.9091 USDT |
3.8650 USDT |
3.9267 USDT |
3.9026 USDT |
| 2018-11-08 |
3.9762 USDT |
1,154,725.7524 QTUM |
4.0425 USDT |
3.8743 USDT |
4.0482 USDT |
3.9099 USDT |
| 2018-11-07 |
4.0672 USDT |
1,094,937.3763 QTUM |
4.0928 USDT |
3.9840 USDT |
4.1499 USDT |
4.0416 USDT |
| 2018-11-06 |
4.0373 USDT |
1,325,362.9160 QTUM |
3.9883 USDT |
3.9451 USDT |
4.3185 USDT |
4.0863 USDT |
| 2018-11-05 |
3.9510 USDT |
1,056,861.0074 QTUM |
3.9137 USDT |
3.8769 USDT |
4.0271 USDT |
3.9883 USDT |
| 2018-11-04 |
3.9394 USDT |
1,121,868.8152 QTUM |
3.9687 USDT |
3.8986 USDT |
4.1030 USDT |
3.9100 USDT |
| 2018-11-03 |
3.9123 USDT |
1,043,357.6495 QTUM |
3.8572 USDT |
3.8500 USDT |
4.0018 USDT |
3.9674 USDT |
| 2018-11-02 |
3.9132 USDT |
1,052,203.8557 QTUM |
3.9629 USDT |
3.8501 USDT |
3.9749 USDT |
3.8635 USDT |
| 2018-11-01 |
3.8969 USDT |
1,060,774.2383 QTUM |
3.8266 USDT |
3.8265 USDT |
3.9860 USDT |
3.9672 USDT |
| 2018-10-31 |
3.8327 USDT |
1,059,091.9409 QTUM |
3.8386 USDT |
3.8148 USDT |
3.9386 USDT |
3.8267 USDT |
| 2018-10-30 |
3.8114 USDT |
1,152,402.3679 QTUM |
3.7768 USDT |
3.7200 USDT |
3.8611 USDT |
3.8459 USDT |
| 2018-10-29 |
3.7927 USDT |
1,121,707.6054 QTUM |
3.8095 USDT |
3.7366 USDT |
3.8431 USDT |
3.7759 USDT |
| 2018-10-28 |
3.9264 USDT |
1,091,698.6281 QTUM |
4.0429 USDT |
3.7201 USDT |
4.0756 USDT |
3.8098 USDT |
| 2018-10-27 |
4.0530 USDT |
1,033,983.4225 QTUM |
4.0569 USDT |
4.0054 USDT |
4.1025 USDT |
4.0491 USDT |
| 2018-10-26 |
4.0364 USDT |
1,115,136.7846 QTUM |
4.0098 USDT |
4.0050 USDT |
4.1703 USDT |
4.0630 USDT |
| 2018-10-25 |
4.0505 USDT |
1,162,990.8136 QTUM |
4.0978 USDT |
3.9737 USDT |
4.1172 USDT |
4.0031 USDT |
| 2018-10-24 |
4.1656 USDT |
623,272.1672 QTUM |
4.2389 USDT |
4.0450 USDT |
4.2657 USDT |
4.0922 USDT |
| 2018-10-23 |
4.2212 USDT |
170,191.1203 QTUM |
4.1999 USDT |
4.1758 USDT |
4.3771 USDT |
4.2424 USDT |
| 2018-10-22 |
4.3402 USDT |
299,749.8864 QTUM |
4.4804 USDT |
4.1999 USDT |
4.4804 USDT |
4.1999 USDT |
| 2018-10-21 |
4.4841 USDT |
661,513.2587 QTUM |
4.4786 USDT |
4.2584 USDT |
4.7752 USDT |
4.4895 USDT |
| 2018-10-20 |
4.2626 USDT |
354,715.2248 QTUM |
4.0500 USDT |
4.0363 USDT |
4.5612 USDT |
4.4751 USDT |
| 2018-10-19 |
3.9844 USDT |
177,032.1154 QTUM |
3.9142 USDT |
3.8708 USDT |
4.1560 USDT |
4.0545 USDT |
| 2018-10-18 |
3.9361 USDT |
220,051.1820 QTUM |
3.9579 USDT |
3.8139 USDT |
3.9774 USDT |
3.9142 USDT |
| 2018-10-17 |
4.0625 USDT |
269,780.4446 QTUM |
4.1682 USDT |
3.9312 USDT |
4.2061 USDT |
3.9567 USDT |
| 2018-10-16 |
3.9325 USDT |
291,330.4445 QTUM |
3.6950 USDT |
3.6790 USDT |
4.2916 USDT |
4.1700 USDT |
| 2018-10-15 |
3.7282 USDT |
63,343.7434 QTUM |
3.7614 USDT |
3.6486 USDT |
3.8549 USDT |
3.6950 USDT |
| 2018-10-14 |
3.6499 USDT |
220,036.9336 QTUM |
3.5442 USDT |
3.4214 USDT |
4.1100 USDT |
3.7556 USDT |
| 2018-10-13 |
3.5224 USDT |
55,748.8913 QTUM |
3.5005 USDT |
3.4808 USDT |
3.5627 USDT |
3.5442 USDT |
| 2018-10-12 |
3.5078 USDT |
54,192.2601 QTUM |
3.5151 USDT |
3.4471 USDT |
3.5374 USDT |
3.5005 USDT |
| 2018-10-11 |
3.5249 USDT |
82,620.4277 QTUM |
3.5346 USDT |
3.3489 USDT |
3.5718 USDT |
3.5151 USDT |
| 2018-10-10 |
3.7285 USDT |
323,978.2887 QTUM |
3.9224 USDT |
3.4667 USDT |
4.1500 USDT |
3.5346 USDT |
| 2018-10-09 |
3.8745 USDT |
166,081.6492 QTUM |
3.8265 USDT |
3.7652 USDT |
4.0500 USDT |
3.9224 USDT |
| 2018-10-08 |
3.8682 USDT |
117,784.4871 QTUM |
3.9098 USDT |
3.7810 USDT |
3.9398 USDT |
3.8265 USDT |
| 2018-10-07 |
3.8500 USDT |
116,224.3331 QTUM |
3.7901 USDT |
3.7818 USDT |
3.9223 USDT |
3.9098 USDT |
| 2018-10-06 |
3.7870 USDT |
35,401.0838 QTUM |
3.7838 USDT |
3.7215 USDT |
3.8005 USDT |
3.7901 USDT |
| 2018-10-05 |
3.7818 USDT |
47,572.8889 QTUM |
3.7797 USDT |
3.7428 USDT |
3.8314 USDT |
3.7838 USDT |
| 2018-10-04 |
3.7962 USDT |
52,883.0742 QTUM |
3.8126 USDT |
3.7399 USDT |
3.8604 USDT |
3.7797 USDT |
| 2018-10-03 |
3.7764 USDT |
62,262.9252 QTUM |
3.7401 USDT |
3.6880 USDT |
3.8803 USDT |
3.8126 USDT |
| 2018-10-02 |
3.8066 USDT |
116,883.0564 QTUM |
3.8731 USDT |
3.6840 USDT |
3.8739 USDT |
3.7401 USDT |