Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
3.8260 USDT |
106,835.1882 QTUM |
3.7821 USDT |
3.7633 USDT |
3.9408 USDT |
3.8699 USDT |
| 2018-09-30 |
3.8166 USDT |
99,390.1275 QTUM |
3.8511 USDT |
3.7369 USDT |
3.9094 USDT |
3.7821 USDT |
| 2018-09-29 |
3.8575 USDT |
138,450.1060 QTUM |
3.8639 USDT |
3.7606 USDT |
3.9462 USDT |
3.8511 USDT |
| 2018-09-28 |
3.8749 USDT |
171,158.4558 QTUM |
3.8859 USDT |
3.7132 USDT |
3.9449 USDT |
3.8639 USDT |
| 2018-09-27 |
3.8770 USDT |
478,583.5490 QTUM |
3.8681 USDT |
3.7585 USDT |
4.1726 USDT |
3.8859 USDT |
| 2018-09-26 |
3.7913 USDT |
288,688.7434 QTUM |
3.7047 USDT |
3.5109 USDT |
3.9906 USDT |
3.8778 USDT |
| 2018-09-25 |
3.6197 USDT |
222,103.8803 QTUM |
3.5347 USDT |
3.4744 USDT |
3.7263 USDT |
3.7047 USDT |
| 2018-09-24 |
3.6933 USDT |
356,754.3005 QTUM |
3.8519 USDT |
3.4342 USDT |
3.9498 USDT |
3.5347 USDT |
| 2018-09-23 |
3.9408 USDT |
205,002.6397 QTUM |
4.0296 USDT |
3.7750 USDT |
4.2025 USDT |
3.8519 USDT |
| 2018-09-22 |
3.8897 USDT |
363,047.2032 QTUM |
3.7498 USDT |
3.7216 USDT |
4.3932 USDT |
4.0296 USDT |
| 2018-09-21 |
3.7539 USDT |
424,277.3359 QTUM |
3.7580 USDT |
3.6759 USDT |
4.0947 USDT |
3.7498 USDT |
| 2018-09-20 |
3.5429 USDT |
1,278,463.1354 QTUM |
3.3381 USDT |
3.3122 USDT |
4.0467 USDT |
3.7476 USDT |
| 2018-09-19 |
3.3046 USDT |
124,673.2888 QTUM |
3.2710 USDT |
3.1600 USDT |
3.4197 USDT |
3.3381 USDT |
| 2018-09-18 |
3.2973 USDT |
170,921.1921 QTUM |
3.3235 USDT |
3.1746 USDT |
3.3492 USDT |
3.2710 USDT |
| 2018-09-17 |
3.2443 USDT |
119,845.8829 QTUM |
3.1800 USDT |
3.1112 USDT |
3.3772 USDT |
3.3086 USDT |
| 2018-09-16 |
3.3019 USDT |
116,629.7035 QTUM |
3.4237 USDT |
3.1692 USDT |
3.4877 USDT |
3.1800 USDT |
| 2018-09-15 |
3.4722 USDT |
100,257.0816 QTUM |
3.5207 USDT |
3.3682 USDT |
3.5420 USDT |
3.4237 USDT |
| 2018-09-14 |
3.4606 USDT |
159,829.0331 QTUM |
3.3986 USDT |
3.3932 USDT |
3.6000 USDT |
3.5225 USDT |
| 2018-09-13 |
3.4386 USDT |
179,882.2473 QTUM |
3.4827 USDT |
3.3288 USDT |
3.6646 USDT |
3.3945 USDT |
| 2018-09-12 |
3.3156 USDT |
200,346.9187 QTUM |
3.1511 USDT |
3.1471 USDT |
3.5752 USDT |
3.4800 USDT |
| 2018-09-11 |
3.2743 USDT |
472,960.3129 QTUM |
3.3856 USDT |
3.0871 USDT |
3.4105 USDT |
3.1630 USDT |
| 2018-09-10 |
3.4729 USDT |
951,293.8564 QTUM |
3.5603 USDT |
3.3422 USDT |
3.6436 USDT |
3.3854 USDT |
| 2018-09-09 |
3.6042 USDT |
998,637.9184 QTUM |
3.6491 USDT |
3.5242 USDT |
3.7112 USDT |
3.5593 USDT |
| 2018-09-08 |
3.7622 USDT |
1,097,927.9568 QTUM |
3.8779 USDT |
3.4415 USDT |
3.8822 USDT |
3.6464 USDT |
| 2018-09-07 |
3.9114 USDT |
1,085,103.6384 QTUM |
3.9434 USDT |
3.8300 USDT |
4.0000 USDT |
3.8793 USDT |
| 2018-09-06 |
3.9389 USDT |
1,135,557.4076 QTUM |
3.9382 USDT |
3.7532 USDT |
4.0869 USDT |
3.9396 USDT |
| 2018-09-05 |
4.0978 USDT |
1,190,834.6518 QTUM |
4.2570 USDT |
3.5225 USDT |
4.2743 USDT |
3.9385 USDT |
| 2018-09-04 |
4.5513 USDT |
1,144,811.7210 QTUM |
4.8408 USDT |
4.1400 USDT |
4.8792 USDT |
4.2618 USDT |
| 2018-09-03 |
4.7911 USDT |
1,032,664.5543 QTUM |
4.7500 USDT |
4.6866 USDT |
4.9168 USDT |
4.8321 USDT |
| 2018-09-02 |
4.7118 USDT |
954,646.8864 QTUM |
4.6846 USDT |
4.6000 USDT |
4.8073 USDT |
4.7389 USDT |
| 2018-09-01 |
4.8124 USDT |
1,102,188.4813 QTUM |
4.9397 USDT |
4.5735 USDT |
5.0592 USDT |
4.6851 USDT |
| 2018-08-31 |
4.7563 USDT |
1,116,395.5633 QTUM |
4.5859 USDT |
4.5669 USDT |
5.0155 USDT |
4.9266 USDT |
| 2018-08-30 |
4.5612 USDT |
1,060,601.5333 QTUM |
4.5388 USDT |
4.4322 USDT |
4.6980 USDT |
4.5836 USDT |
| 2018-08-29 |
4.6414 USDT |
1,075,260.3435 QTUM |
4.7313 USDT |
4.4032 USDT |
5.0626 USDT |
4.5514 USDT |
| 2018-08-28 |
4.7688 USDT |
1,168,387.8477 QTUM |
4.8137 USDT |
4.6219 USDT |
5.2458 USDT |
4.7239 USDT |
| 2018-08-27 |
4.5628 USDT |
1,060,991.0711 QTUM |
4.3070 USDT |
4.2488 USDT |
4.8641 USDT |
4.8186 USDT |
| 2018-08-26 |
4.2170 USDT |
997,469.4221 QTUM |
4.1165 USDT |
4.0729 USDT |
4.3216 USDT |
4.3174 USDT |
| 2018-08-25 |
4.1766 USDT |
1,014,589.1394 QTUM |
4.2392 USDT |
4.0151 USDT |
4.2498 USDT |
4.1139 USDT |
| 2018-08-24 |
4.1659 USDT |
1,023,937.2917 QTUM |
4.0901 USDT |
4.0596 USDT |
4.2604 USDT |
4.2416 USDT |
| 2018-08-23 |
4.0737 USDT |
981,613.7745 QTUM |
4.0626 USDT |
4.0303 USDT |
4.2000 USDT |
4.0848 USDT |
| 2018-08-22 |
4.1342 USDT |
968,720.0423 QTUM |
4.1985 USDT |
3.9934 USDT |
4.2126 USDT |
4.0698 USDT |
| 2018-08-21 |
4.1752 USDT |
974,710.5179 QTUM |
4.1503 USDT |
4.0260 USDT |
4.5500 USDT |
4.2000 USDT |
| 2018-08-20 |
4.2924 USDT |
1,004,702.1571 QTUM |
4.4347 USDT |
4.0778 USDT |
4.5406 USDT |
4.1501 USDT |
| 2018-08-19 |
4.4972 USDT |
1,022,397.0060 QTUM |
4.5588 USDT |
4.3294 USDT |
4.6741 USDT |
4.4355 USDT |
| 2018-08-18 |
4.4861 USDT |
1,036,938.2322 QTUM |
4.4087 USDT |
4.3050 USDT |
4.7039 USDT |
4.5634 USDT |
| 2018-08-17 |
4.5561 USDT |
1,214,900.6342 QTUM |
4.6904 USDT |
4.3401 USDT |
5.2144 USDT |
4.4218 USDT |
| 2018-08-16 |
4.5540 USDT |
1,062,661.7491 QTUM |
4.4132 USDT |
4.2916 USDT |
4.7052 USDT |
4.6948 USDT |
| 2018-08-15 |
4.4624 USDT |
1,065,841.2141 QTUM |
4.5176 USDT |
4.2913 USDT |
4.7574 USDT |
4.4071 USDT |
| 2018-08-14 |
4.1515 USDT |
1,133,548.5456 QTUM |
3.7744 USDT |
3.7296 USDT |
5.0000 USDT |
4.5286 USDT |
| 2018-08-13 |
4.1205 USDT |
1,124,435.0799 QTUM |
4.4637 USDT |
3.5660 USDT |
4.4805 USDT |
3.7773 USDT |