Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
4.5730 USDT |
945,787.1271 QTUM |
4.6939 USDT |
4.4222 USDT |
4.7437 USDT |
4.4520 USDT |
| 2018-08-11 |
4.6357 USDT |
994,058.9543 QTUM |
4.5556 USDT |
4.4424 USDT |
4.8923 USDT |
4.7157 USDT |
| 2018-08-10 |
4.9301 USDT |
1,036,860.4162 QTUM |
5.3273 USDT |
4.5101 USDT |
5.3495 USDT |
4.5328 USDT |
| 2018-08-09 |
5.3463 USDT |
956,439.2995 QTUM |
5.3516 USDT |
5.1629 USDT |
5.5000 USDT |
5.3410 USDT |
| 2018-08-08 |
5.4191 USDT |
1,019,149.0891 QTUM |
5.4900 USDT |
5.0809 USDT |
5.5799 USDT |
5.3482 USDT |
| 2018-08-07 |
5.9487 USDT |
1,039,485.9608 QTUM |
6.4319 USDT |
5.3825 USDT |
6.4780 USDT |
5.4655 USDT |
| 2018-08-06 |
6.4504 USDT |
936,476.1362 QTUM |
6.4455 USDT |
6.2218 USDT |
6.5097 USDT |
6.4552 USDT |
| 2018-08-05 |
6.4193 USDT |
976,516.5641 QTUM |
6.4014 USDT |
6.3216 USDT |
6.7112 USDT |
6.4372 USDT |
| 2018-08-04 |
6.2895 USDT |
976,060.1887 QTUM |
6.1937 USDT |
6.1707 USDT |
6.4711 USDT |
6.3852 USDT |
| 2018-08-03 |
6.2538 USDT |
980,474.7365 QTUM |
6.2820 USDT |
6.1232 USDT |
6.5500 USDT |
6.2256 USDT |
| 2018-08-02 |
6.3284 USDT |
953,021.6571 QTUM |
6.4049 USDT |
5.9365 USDT |
6.5200 USDT |
6.2519 USDT |
| 2018-08-01 |
6.5568 USDT |
889,296.8379 QTUM |
6.7203 USDT |
6.3802 USDT |
6.9811 USDT |
6.3933 USDT |
| 2018-07-31 |
6.8192 USDT |
959,532.0262 QTUM |
6.9021 USDT |
6.5106 USDT |
6.9890 USDT |
6.7363 USDT |
| 2018-07-30 |
7.2302 USDT |
974,076.0078 QTUM |
7.5526 USDT |
6.8156 USDT |
7.5746 USDT |
6.9078 USDT |
| 2018-07-29 |
7.6517 USDT |
996,566.8408 QTUM |
7.7403 USDT |
7.5455 USDT |
7.7782 USDT |
7.5630 USDT |
| 2018-07-28 |
7.6950 USDT |
937,442.1491 QTUM |
7.6313 USDT |
7.6150 USDT |
7.8318 USDT |
7.7586 USDT |
| 2018-07-27 |
7.7043 USDT |
988,654.5065 QTUM |
7.7903 USDT |
7.6001 USDT |
7.9600 USDT |
7.6183 USDT |
| 2018-07-26 |
7.9536 USDT |
1,033,958.6520 QTUM |
8.1228 USDT |
7.6000 USDT |
8.1725 USDT |
7.7843 USDT |
| 2018-07-25 |
8.0278 USDT |
1,060,066.6378 QTUM |
7.9248 USDT |
7.9159 USDT |
8.3000 USDT |
8.1308 USDT |
| 2018-07-24 |
8.0166 USDT |
1,011,612.2674 QTUM |
8.0803 USDT |
7.9019 USDT |
8.3665 USDT |
7.9528 USDT |
| 2018-07-23 |
7.9633 USDT |
930,974.3484 QTUM |
7.8550 USDT |
7.6100 USDT |
8.2630 USDT |
8.0716 USDT |
| 2018-07-22 |
7.9575 USDT |
966,857.9537 QTUM |
8.0885 USDT |
7.7456 USDT |
8.3926 USDT |
7.8264 USDT |
| 2018-07-21 |
8.0129 USDT |
972,861.7662 QTUM |
7.9120 USDT |
7.6952 USDT |
8.1417 USDT |
8.1137 USDT |
| 2018-07-20 |
7.9766 USDT |
958,419.0825 QTUM |
8.0280 USDT |
7.4266 USDT |
8.1033 USDT |
7.9251 USDT |
| 2018-07-19 |
8.1876 USDT |
939,935.1459 QTUM |
8.3491 USDT |
7.8527 USDT |
8.5238 USDT |
8.0260 USDT |
| 2018-07-18 |
8.5728 USDT |
958,036.7501 QTUM |
8.8013 USDT |
8.3000 USDT |
9.0838 USDT |
8.3442 USDT |
| 2018-07-17 |
8.4976 USDT |
928,731.3962 QTUM |
8.1733 USDT |
8.1000 USDT |
9.1323 USDT |
8.8219 USDT |
| 2018-07-16 |
8.1971 USDT |
976,520.9660 QTUM |
8.2209 USDT |
8.0341 USDT |
8.4145 USDT |
8.1733 USDT |
| 2018-07-15 |
8.0549 USDT |
965,329.2943 QTUM |
7.8862 USDT |
7.7148 USDT |
8.3100 USDT |
8.2235 USDT |
| 2018-07-14 |
7.7465 USDT |
662,418.7252 QTUM |
7.6252 USDT |
7.5570 USDT |
7.9000 USDT |
7.8678 USDT |
| 2018-07-13 |
7.6482 USDT |
836,647.5422 QTUM |
7.6637 USDT |
7.4583 USDT |
7.7410 USDT |
7.6327 USDT |
| 2018-07-12 |
7.5448 USDT |
927,187.1767 QTUM |
7.4234 USDT |
7.2745 USDT |
7.7675 USDT |
7.6662 USDT |
| 2018-07-11 |
7.5876 USDT |
925,154.2531 QTUM |
7.7758 USDT |
7.3529 USDT |
7.8549 USDT |
7.3993 USDT |
| 2018-07-10 |
7.8676 USDT |
965,300.4481 QTUM |
7.9650 USDT |
7.6000 USDT |
8.0900 USDT |
7.7702 USDT |
| 2018-07-09 |
8.4751 USDT |
984,957.4467 QTUM |
9.0041 USDT |
7.8000 USDT |
9.0232 USDT |
7.9460 USDT |
| 2018-07-08 |
9.0409 USDT |
949,111.0890 QTUM |
9.0716 USDT |
8.7689 USDT |
9.1999 USDT |
9.0101 USDT |
| 2018-07-07 |
8.9797 USDT |
1,027,364.5518 QTUM |
8.8694 USDT |
8.7441 USDT |
9.2398 USDT |
9.0900 USDT |
| 2018-07-06 |
8.8135 USDT |
1,137,154.4534 QTUM |
8.7408 USDT |
8.7003 USDT |
9.5021 USDT |
8.8861 USDT |
| 2018-07-05 |
8.7652 USDT |
1,020,700.6974 QTUM |
8.8002 USDT |
8.3771 USDT |
8.9856 USDT |
8.7302 USDT |
| 2018-07-04 |
8.9245 USDT |
988,083.6343 QTUM |
9.0374 USDT |
8.6201 USDT |
9.2306 USDT |
8.8116 USDT |
| 2018-07-03 |
9.0236 USDT |
1,028,468.7826 QTUM |
8.9883 USDT |
8.5001 USDT |
9.3200 USDT |
9.0588 USDT |
| 2018-07-02 |
9.0906 USDT |
976,277.4878 QTUM |
9.1752 USDT |
8.9190 USDT |
9.4999 USDT |
9.0059 USDT |
| 2018-07-01 |
8.7776 USDT |
1,027,235.0205 QTUM |
8.4214 USDT |
8.3411 USDT |
9.3438 USDT |
9.1338 USDT |
| 2018-06-30 |
8.4286 USDT |
945,187.9582 QTUM |
8.4487 USDT |
8.2760 USDT |
8.8878 USDT |
8.4084 USDT |
| 2018-06-29 |
8.1314 USDT |
1,000,189.8062 QTUM |
7.8090 USDT |
7.5105 USDT |
8.7699 USDT |
8.4537 USDT |
| 2018-06-28 |
8.1321 USDT |
855,480.9084 QTUM |
8.4642 USDT |
7.5221 USDT |
8.4800 USDT |
7.8000 USDT |
| 2018-06-27 |
8.5890 USDT |
1,005,364.7495 QTUM |
8.7260 USDT |
8.3980 USDT |
8.9083 USDT |
8.4519 USDT |
| 2018-06-26 |
8.9701 USDT |
1,154,898.6484 QTUM |
9.1911 USDT |
8.0999 USDT |
9.5000 USDT |
8.7491 USDT |
| 2018-06-25 |
8.8054 USDT |
949,654.1723 QTUM |
8.3707 USDT |
7.9250 USDT |
9.2400 USDT |
9.2400 USDT |
| 2018-06-24 |
7.9158 USDT |
1,030,081.4358 QTUM |
7.4569 USDT |
7.4493 USDT |
8.4583 USDT |
8.3747 USDT |