Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
8.0253 USDT |
952,549.6268 QTUM |
8.5844 USDT |
7.4249 USDT |
8.8816 USDT |
7.4662 USDT |
| 2018-06-22 |
8.8037 USDT |
928,034.6294 QTUM |
9.0230 USDT |
8.5101 USDT |
9.2169 USDT |
8.5844 USDT |
| 2018-06-21 |
9.5875 USDT |
1,079,090.7724 QTUM |
10.1582 USDT |
8.9114 USDT |
10.2377 USDT |
9.0167 USDT |
| 2018-06-20 |
10.2612 USDT |
991,007.5172 QTUM |
10.3661 USDT |
10.1110 USDT |
10.6699 USDT |
10.1563 USDT |
| 2018-06-19 |
10.4788 USDT |
1,019,303.6547 QTUM |
10.5771 USDT |
10.0113 USDT |
10.7168 USDT |
10.3805 USDT |
| 2018-06-18 |
10.4117 USDT |
977,700.9145 QTUM |
10.2403 USDT |
10.1552 USDT |
10.8623 USDT |
10.5831 USDT |
| 2018-06-17 |
10.3830 USDT |
948,996.8336 QTUM |
10.5488 USDT |
10.0500 USDT |
10.6269 USDT |
10.2171 USDT |
| 2018-06-16 |
10.4345 USDT |
912,051.2246 QTUM |
10.3201 USDT |
10.2584 USDT |
10.7092 USDT |
10.5488 USDT |
| 2018-06-15 |
10.5657 USDT |
925,286.6847 QTUM |
10.8072 USDT |
10.2505 USDT |
10.9209 USDT |
10.3241 USDT |
| 2018-06-14 |
10.5668 USDT |
953,512.2787 QTUM |
10.3282 USDT |
10.3181 USDT |
11.2727 USDT |
10.8054 USDT |
| 2018-06-13 |
10.3726 USDT |
951,847.6832 QTUM |
10.4286 USDT |
10.0000 USDT |
10.9490 USDT |
10.3166 USDT |
| 2018-06-12 |
10.9763 USDT |
980,469.2644 QTUM |
11.5426 USDT |
10.4064 USDT |
11.5557 USDT |
10.4100 USDT |
| 2018-06-11 |
11.3695 USDT |
1,025,512.1303 QTUM |
11.1770 USDT |
11.1001 USDT |
12.6882 USDT |
11.5620 USDT |
| 2018-06-10 |
11.7984 USDT |
1,047,186.0138 QTUM |
12.4248 USDT |
11.1000 USDT |
12.8789 USDT |
11.1719 USDT |
| 2018-06-09 |
12.8708 USDT |
956,771.3079 QTUM |
13.2816 USDT |
12.0000 USDT |
13.2853 USDT |
12.4600 USDT |
| 2018-06-08 |
13.2924 USDT |
932,770.5596 QTUM |
13.3008 USDT |
13.1800 USDT |
13.5098 USDT |
13.2839 USDT |
| 2018-06-07 |
13.4623 USDT |
1,013,243.2488 QTUM |
13.6129 USDT |
13.1022 USDT |
13.6863 USDT |
13.3116 USDT |
| 2018-06-06 |
13.6663 USDT |
958,169.2469 QTUM |
13.7224 USDT |
13.4000 USDT |
13.9000 USDT |
13.6101 USDT |
| 2018-06-05 |
13.7040 USDT |
971,443.7634 QTUM |
13.6949 USDT |
13.5832 USDT |
13.9787 USDT |
13.7130 USDT |
| 2018-06-04 |
13.6034 USDT |
953,057.0603 QTUM |
13.5267 USDT |
13.0737 USDT |
13.7658 USDT |
13.6801 USDT |
| 2018-06-03 |
14.1236 USDT |
988,435.7315 QTUM |
14.7333 USDT |
13.3504 USDT |
14.8158 USDT |
13.5139 USDT |
| 2018-06-02 |
14.6224 USDT |
1,135,124.7283 QTUM |
14.5012 USDT |
14.2400 USDT |
14.8887 USDT |
14.7436 USDT |
| 2018-06-01 |
14.0735 USDT |
1,110,243.8388 QTUM |
13.6456 USDT |
13.5300 USDT |
14.7800 USDT |
14.5013 USDT |
| 2018-05-31 |
13.4482 USDT |
1,060,757.1801 QTUM |
13.3763 USDT |
13.1100 USDT |
14.1581 USDT |
13.5200 USDT |
| 2018-05-30 |
13.1086 USDT |
962,900.4539 QTUM |
12.8526 USDT |
12.7056 USDT |
13.4500 USDT |
13.3645 USDT |
| 2018-05-29 |
12.9320 USDT |
1,077,777.4284 QTUM |
12.9866 USDT |
12.7931 USDT |
13.5699 USDT |
12.8774 USDT |
| 2018-05-28 |
12.6703 USDT |
1,036,668.5757 QTUM |
12.3663 USDT |
11.9679 USDT |
13.1699 USDT |
12.9743 USDT |
| 2018-05-27 |
12.7230 USDT |
1,029,285.5249 QTUM |
13.0796 USDT |
12.3316 USDT |
13.3558 USDT |
12.3663 USDT |
| 2018-05-26 |
13.2592 USDT |
999,379.9927 QTUM |
13.4116 USDT |
12.8526 USDT |
13.6262 USDT |
13.1067 USDT |
| 2018-05-25 |
13.3945 USDT |
978,697.4943 QTUM |
13.3768 USDT |
12.9687 USDT |
13.6598 USDT |
13.4121 USDT |
| 2018-05-24 |
13.4703 USDT |
963,815.9183 QTUM |
13.5956 USDT |
12.9900 USDT |
14.1399 USDT |
13.3450 USDT |
| 2018-05-23 |
13.5255 USDT |
959,370.9942 QTUM |
13.4570 USDT |
12.5300 USDT |
13.7760 USDT |
13.5939 USDT |
| 2018-05-22 |
14.5681 USDT |
942,116.1410 QTUM |
15.5895 USDT |
13.3689 USDT |
15.7298 USDT |
13.5466 USDT |
| 2018-05-21 |
15.8398 USDT |
1,038,154.6065 QTUM |
16.0676 USDT |
15.2001 USDT |
16.2971 USDT |
15.6119 USDT |
| 2018-05-20 |
16.2450 USDT |
1,037,080.8201 QTUM |
16.4224 USDT |
16.0000 USDT |
17.1580 USDT |
16.0676 USDT |
| 2018-05-19 |
16.2586 USDT |
1,007,698.6091 QTUM |
16.1090 USDT |
15.8000 USDT |
16.5770 USDT |
16.4082 USDT |
| 2018-05-18 |
15.7377 USDT |
1,007,616.2067 QTUM |
15.3706 USDT |
15.2302 USDT |
16.3200 USDT |
16.1047 USDT |
| 2018-05-17 |
15.7470 USDT |
999,404.8248 QTUM |
16.1250 USDT |
14.8982 USDT |
16.2581 USDT |
15.3689 USDT |
| 2018-05-16 |
16.1851 USDT |
915,362.5594 QTUM |
16.1804 USDT |
15.9500 USDT |
16.9990 USDT |
16.1898 USDT |
| 2018-05-15 |
16.7186 USDT |
884,487.1022 QTUM |
17.2046 USDT |
15.5943 USDT |
17.4865 USDT |
16.2326 USDT |
| 2018-05-14 |
17.8137 USDT |
934,500.9664 QTUM |
18.4228 USDT |
17.0001 USDT |
18.6386 USDT |
17.2046 USDT |
| 2018-05-13 |
17.8971 USDT |
1,029,525.4144 QTUM |
17.3738 USDT |
16.0299 USDT |
18.8268 USDT |
18.4203 USDT |
| 2018-05-12 |
16.3857 USDT |
979,558.2484 QTUM |
15.3497 USDT |
15.0801 USDT |
17.4697 USDT |
17.4217 USDT |
| 2018-05-11 |
15.8574 USDT |
1,050,127.4505 QTUM |
16.3641 USDT |
14.2280 USDT |
16.8000 USDT |
15.3507 USDT |
| 2018-05-10 |
18.1292 USDT |
1,133,217.5969 QTUM |
19.9179 USDT |
15.3427 USDT |
20.1900 USDT |
16.3405 USDT |
| 2018-05-09 |
20.0313 USDT |
1,092,024.0538 QTUM |
20.0989 USDT |
19.6036 USDT |
20.2996 USDT |
19.9636 USDT |
| 2018-05-08 |
20.3481 USDT |
1,074,734.5517 QTUM |
20.6070 USDT |
19.0501 USDT |
20.9180 USDT |
20.0891 USDT |
| 2018-05-07 |
20.8089 USDT |
1,277,989.0657 QTUM |
21.0183 USDT |
20.2222 USDT |
21.9200 USDT |
20.5995 USDT |
| 2018-05-06 |
21.4714 USDT |
1,324,367.4844 QTUM |
21.8885 USDT |
20.5320 USDT |
23.4000 USDT |
21.0542 USDT |
| 2018-05-05 |
22.3200 USDT |
1,085,449.5845 QTUM |
22.7356 USDT |
21.4504 USDT |
23.9484 USDT |
21.9043 USDT |