Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
22.2058 USDT |
925,382.5512 QTUM |
21.6760 USDT |
21.5943 USDT |
23.0000 USDT |
22.7356 USDT |
| 2018-05-03 |
22.1489 USDT |
901,943.5209 QTUM |
22.6210 USDT |
21.5617 USDT |
23.7828 USDT |
21.6767 USDT |
| 2018-05-02 |
22.2905 USDT |
471,688.8618 QTUM |
21.9810 USDT |
21.6808 USDT |
22.9357 USDT |
22.6000 USDT |
| 2018-05-01 |
21.4886 USDT |
410,213.0602 QTUM |
21.0001 USDT |
21.0000 USDT |
22.3400 USDT |
21.9771 USDT |
| 2018-04-30 |
22.2439 USDT |
740,722.7264 QTUM |
23.4487 USDT |
20.5000 USDT |
23.7345 USDT |
21.0391 USDT |