Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
2.8648 USDT |
89,982.6049 QTUM |
2.8560 USDT |
2.8350 USDT |
2.8950 USDT |
2.8940 USDT |
| 2024-02-01 |
2.8312 USDT |
122,459.3585 QTUM |
2.8250 USDT |
2.7790 USDT |
2.8690 USDT |
2.8540 USDT |
| 2024-01-31 |
2.8790 USDT |
225,234.6275 QTUM |
2.9000 USDT |
2.7930 USDT |
2.9480 USDT |
2.8260 USDT |
| 2024-01-30 |
2.9431 USDT |
154,655.6130 QTUM |
2.9520 USDT |
2.8800 USDT |
2.9760 USDT |
2.8940 USDT |
| 2024-01-29 |
2.9056 USDT |
109,858.3755 QTUM |
2.8930 USDT |
2.8490 USDT |
2.9600 USDT |
2.9520 USDT |
| 2024-01-28 |
2.9181 USDT |
84,044.9469 QTUM |
2.9280 USDT |
2.8470 USDT |
2.9720 USDT |
2.8920 USDT |
| 2024-01-27 |
2.9328 USDT |
101,124.2551 QTUM |
2.9110 USDT |
2.8980 USDT |
2.9560 USDT |
2.9270 USDT |
| 2024-01-26 |
2.8608 USDT |
133,876.9742 QTUM |
2.8050 USDT |
2.7740 USDT |
2.9290 USDT |
2.9050 USDT |
| 2024-01-25 |
2.8197 USDT |
171,742.2721 QTUM |
2.8720 USDT |
2.7600 USDT |
2.8850 USDT |
2.8030 USDT |
| 2024-01-24 |
2.8413 USDT |
167,541.2820 QTUM |
2.8300 USDT |
2.7880 USDT |
2.8810 USDT |
2.8730 USDT |
| 2024-01-23 |
2.7640 USDT |
272,513.5362 QTUM |
2.8500 USDT |
2.6500 USDT |
2.9020 USDT |
2.8280 USDT |
| 2024-01-22 |
2.9249 USDT |
208,852.9608 QTUM |
3.0190 USDT |
2.8120 USDT |
3.0480 USDT |
2.8480 USDT |
| 2024-01-21 |
3.0608 USDT |
72,941.7317 QTUM |
3.0650 USDT |
3.0100 USDT |
3.0970 USDT |
3.0190 USDT |
| 2024-01-20 |
3.0362 USDT |
133,568.0343 QTUM |
3.0480 USDT |
3.0020 USDT |
3.0790 USDT |
3.0670 USDT |
| 2024-01-19 |
2.9751 USDT |
220,665.4675 QTUM |
2.9920 USDT |
2.8480 USDT |
3.0710 USDT |
3.0510 USDT |
| 2024-01-18 |
3.0830 USDT |
257,714.0634 QTUM |
3.1270 USDT |
2.9410 USDT |
3.1830 USDT |
2.9920 USDT |
| 2024-01-17 |
3.1285 USDT |
229,829.6067 QTUM |
3.1440 USDT |
3.0540 USDT |
3.2030 USDT |
3.1260 USDT |
| 2024-01-16 |
3.1247 USDT |
135,903.4394 QTUM |
3.0990 USDT |
3.0570 USDT |
3.1770 USDT |
3.1420 USDT |
| 2024-01-15 |
3.1005 USDT |
166,834.9729 QTUM |
3.0350 USDT |
3.0320 USDT |
3.1440 USDT |
3.0970 USDT |
| 2024-01-14 |
3.0984 USDT |
203,880.0573 QTUM |
3.1190 USDT |
3.0260 USDT |
3.1600 USDT |
3.0340 USDT |
| 2024-01-13 |
3.1156 USDT |
307,780.0810 QTUM |
3.1270 USDT |
3.0300 USDT |
3.1520 USDT |
3.1180 USDT |
| 2024-01-12 |
3.3100 USDT |
583,768.3950 QTUM |
3.3160 USDT |
3.0190 USDT |
3.4550 USDT |
3.1260 USDT |
| 2024-01-11 |
3.2805 USDT |
681,361.4597 QTUM |
3.1760 USDT |
3.1490 USDT |
3.4330 USDT |
3.3110 USDT |
| 2024-01-10 |
3.0282 USDT |
533,231.0010 QTUM |
3.0010 USDT |
2.8810 USDT |
3.2190 USDT |
3.1730 USDT |
| 2024-01-09 |
2.9935 USDT |
505,478.8170 QTUM |
3.1120 USDT |
2.8680 USDT |
3.1460 USDT |
3.0020 USDT |
| 2024-01-08 |
2.9331 USDT |
610,189.7023 QTUM |
2.9750 USDT |
2.7450 USDT |
3.1150 USDT |
3.1120 USDT |
| 2024-01-07 |
3.0854 USDT |
316,025.5877 QTUM |
3.1910 USDT |
2.9300 USDT |
3.2030 USDT |
2.9750 USDT |
| 2024-01-06 |
3.0615 USDT |
365,498.8617 QTUM |
3.1460 USDT |
2.9480 USDT |
3.1930 USDT |
3.1900 USDT |
| 2024-01-05 |
3.1081 USDT |
450,339.1597 QTUM |
3.2540 USDT |
3.0070 USDT |
3.2760 USDT |
3.1450 USDT |
| 2024-01-04 |
3.2157 USDT |
353,829.5871 QTUM |
3.2580 USDT |
3.1390 USDT |
3.2940 USDT |
3.2510 USDT |
| 2024-01-03 |
3.2668 USDT |
1,214,514.1699 QTUM |
3.7080 USDT |
2.7130 USDT |
3.7530 USDT |
3.2570 USDT |
| 2024-01-02 |
3.6748 USDT |
471,249.0415 QTUM |
3.6990 USDT |
3.6070 USDT |
3.7630 USDT |
3.7080 USDT |
| 2024-01-01 |
3.6345 USDT |
435,225.9516 QTUM |
3.7170 USDT |
3.5500 USDT |
3.7870 USDT |
3.6980 USDT |
| 2023-12-31 |
3.6725 USDT |
1,082,697.4652 QTUM |
3.5320 USDT |
3.4940 USDT |
3.8520 USDT |
3.7180 USDT |
| 2023-12-30 |
3.4619 USDT |
393,616.8541 QTUM |
3.3740 USDT |
3.3440 USDT |
3.5490 USDT |
3.5310 USDT |
| 2023-12-29 |
3.4018 USDT |
371,931.8117 QTUM |
3.5000 USDT |
3.2850 USDT |
3.5260 USDT |
3.3700 USDT |
| 2023-12-28 |
3.6133 USDT |
586,589.5871 QTUM |
3.6250 USDT |
3.4460 USDT |
3.7590 USDT |
3.4980 USDT |
| 2023-12-27 |
3.5277 USDT |
689,027.7919 QTUM |
3.3660 USDT |
3.2300 USDT |
3.7150 USDT |
3.6290 USDT |
| 2023-12-26 |
3.3394 USDT |
690,275.4458 QTUM |
3.3880 USDT |
3.1180 USDT |
3.4770 USDT |
3.3650 USDT |
| 2023-12-25 |
3.3536 USDT |
517,828.5587 QTUM |
3.1940 USDT |
3.1700 USDT |
3.4180 USDT |
3.3860 USDT |
| 2023-12-24 |
3.2496 USDT |
308,928.0664 QTUM |
3.3100 USDT |
3.1410 USDT |
3.3410 USDT |
3.1920 USDT |
| 2023-12-23 |
3.2619 USDT |
209,346.7500 QTUM |
3.3260 USDT |
3.2090 USDT |
3.3470 USDT |
3.3080 USDT |
| 2023-12-22 |
3.2774 USDT |
277,512.6914 QTUM |
3.3160 USDT |
3.2090 USDT |
3.3440 USDT |
3.3260 USDT |
| 2023-12-21 |
3.2891 USDT |
640,554.9904 QTUM |
3.1510 USDT |
3.1350 USDT |
3.4050 USDT |
3.3160 USDT |
| 2023-12-20 |
3.1337 USDT |
245,448.3605 QTUM |
3.0470 USDT |
3.0180 USDT |
3.2150 USDT |
3.1450 USDT |
| 2023-12-19 |
3.0830 USDT |
150,336.1720 QTUM |
3.0820 USDT |
3.0110 USDT |
3.1340 USDT |
3.0480 USDT |
| 2023-12-18 |
2.9954 USDT |
272,056.9507 QTUM |
3.1230 USDT |
2.8740 USDT |
3.1430 USDT |
3.0820 USDT |
| 2023-12-17 |
3.1665 USDT |
189,758.6059 QTUM |
3.1930 USDT |
3.1120 USDT |
3.2210 USDT |
3.1230 USDT |
| 2023-12-16 |
3.1750 USDT |
151,282.0283 QTUM |
3.1080 USDT |
3.0770 USDT |
3.2200 USDT |
3.1920 USDT |
| 2023-12-15 |
3.1849 USDT |
193,027.2789 QTUM |
3.2400 USDT |
3.0910 USDT |
3.2470 USDT |
3.1070 USDT |