Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
3.1793 USDT |
358,781.4794 QTUM |
3.1870 USDT |
3.0560 USDT |
3.2570 USDT |
3.2360 USDT |
| 2023-12-13 |
3.1052 USDT |
446,447.0093 QTUM |
3.1360 USDT |
2.9990 USDT |
3.2140 USDT |
3.1820 USDT |
| 2023-12-12 |
3.1306 USDT |
392,353.0529 QTUM |
3.1190 USDT |
3.0530 USDT |
3.1680 USDT |
3.1330 USDT |
| 2023-12-11 |
3.1311 USDT |
1,113,112.2393 QTUM |
3.4450 USDT |
2.8300 USDT |
3.4610 USDT |
3.1190 USDT |
| 2023-12-10 |
3.4711 USDT |
527,704.5935 QTUM |
3.4940 USDT |
3.3310 USDT |
3.5970 USDT |
3.4440 USDT |
| 2023-12-09 |
3.5089 USDT |
580,876.9011 QTUM |
3.4370 USDT |
3.4070 USDT |
3.5840 USDT |
3.4910 USDT |
| 2023-12-08 |
3.3738 USDT |
506,270.5487 QTUM |
3.3090 USDT |
3.2470 USDT |
3.4600 USDT |
3.4370 USDT |
| 2023-12-07 |
3.2504 USDT |
551,224.2555 QTUM |
3.2060 USDT |
3.1440 USDT |
3.3470 USDT |
3.3030 USDT |
| 2023-12-06 |
3.1982 USDT |
686,187.0042 QTUM |
3.2120 USDT |
3.1040 USDT |
3.2600 USDT |
3.2060 USDT |
| 2023-12-05 |
3.1567 USDT |
654,748.5362 QTUM |
3.1520 USDT |
3.0600 USDT |
3.2340 USDT |
3.2080 USDT |
| 2023-12-04 |
3.1259 USDT |
748,965.1224 QTUM |
3.1280 USDT |
2.9760 USDT |
3.1970 USDT |
3.1510 USDT |
| 2023-12-03 |
3.1396 USDT |
240,996.2417 QTUM |
3.1370 USDT |
3.0800 USDT |
3.2300 USDT |
3.1270 USDT |
| 2023-12-02 |
3.0954 USDT |
114,113.2389 QTUM |
3.0600 USDT |
3.0470 USDT |
3.1480 USDT |
3.1380 USDT |
| 2023-12-01 |
3.0454 USDT |
79,778.9272 QTUM |
3.0280 USDT |
3.0010 USDT |
3.0680 USDT |
3.0600 USDT |
| 2023-11-30 |
3.0136 USDT |
86,646.4761 QTUM |
3.0400 USDT |
2.9860 USDT |
3.0480 USDT |
3.0280 USDT |
| 2023-11-29 |
3.0443 USDT |
125,227.2547 QTUM |
3.0570 USDT |
3.0070 USDT |
3.0800 USDT |
3.0400 USDT |
| 2023-11-28 |
3.0189 USDT |
110,662.1211 QTUM |
3.0440 USDT |
2.9440 USDT |
3.0860 USDT |
3.0570 USDT |
| 2023-11-27 |
3.0871 USDT |
210,951.1541 QTUM |
3.2110 USDT |
2.9710 USDT |
3.2290 USDT |
3.0470 USDT |
| 2023-11-26 |
3.2521 USDT |
186,902.4513 QTUM |
3.3660 USDT |
3.1360 USDT |
3.3670 USDT |
3.2090 USDT |
| 2023-11-25 |
3.2866 USDT |
432,941.6483 QTUM |
3.1440 USDT |
3.1140 USDT |
3.3740 USDT |
3.3630 USDT |
| 2023-11-24 |
3.1203 USDT |
169,407.7598 QTUM |
3.0700 USDT |
3.0630 USDT |
3.1550 USDT |
3.1420 USDT |
| 2023-11-23 |
3.0516 USDT |
96,158.4244 QTUM |
3.0620 USDT |
3.0000 USDT |
3.0920 USDT |
3.0690 USDT |
| 2023-11-22 |
3.0062 USDT |
137,691.1413 QTUM |
2.8880 USDT |
2.8710 USDT |
3.0930 USDT |
3.0630 USDT |
| 2023-11-21 |
3.0611 USDT |
295,582.2688 QTUM |
3.1780 USDT |
2.8680 USDT |
3.2410 USDT |
2.8860 USDT |
| 2023-11-20 |
3.1695 USDT |
309,406.3467 QTUM |
3.1090 USDT |
3.0790 USDT |
3.2380 USDT |
3.1890 USDT |
| 2023-11-19 |
3.0179 USDT |
136,546.9213 QTUM |
3.0430 USDT |
2.9520 USDT |
3.1200 USDT |
3.1060 USDT |
| 2023-11-18 |
3.0586 USDT |
161,142.9798 QTUM |
3.1510 USDT |
2.9590 USDT |
3.1730 USDT |
3.0460 USDT |
| 2023-11-17 |
3.1123 USDT |
252,434.7082 QTUM |
3.0880 USDT |
2.9630 USDT |
3.2160 USDT |
3.1540 USDT |
| 2023-11-16 |
3.1586 USDT |
215,898.7588 QTUM |
3.2360 USDT |
3.0170 USDT |
3.2820 USDT |
3.0930 USDT |
| 2023-11-15 |
3.1750 USDT |
200,050.1436 QTUM |
3.0910 USDT |
3.0660 USDT |
3.2370 USDT |
3.2360 USDT |
| 2023-11-14 |
3.1100 USDT |
293,693.5468 QTUM |
3.0950 USDT |
2.9620 USDT |
3.1990 USDT |
3.0900 USDT |
| 2023-11-13 |
3.1915 USDT |
304,324.7712 QTUM |
3.2220 USDT |
3.0620 USDT |
3.2920 USDT |
3.0950 USDT |
| 2023-11-12 |
3.1890 USDT |
306,066.4847 QTUM |
3.1730 USDT |
3.0340 USDT |
3.2690 USDT |
3.2210 USDT |
| 2023-11-11 |
3.1797 USDT |
540,997.5451 QTUM |
3.2690 USDT |
3.0780 USDT |
3.3450 USDT |
3.1720 USDT |
| 2023-11-10 |
3.2317 USDT |
802,602.5394 QTUM |
3.0790 USDT |
3.0570 USDT |
3.4360 USDT |
3.2680 USDT |
| 2023-11-09 |
3.0924 USDT |
872,983.0853 QTUM |
3.1420 USDT |
2.7300 USDT |
3.3160 USDT |
3.0810 USDT |
| 2023-11-08 |
3.0949 USDT |
169,259.3219 QTUM |
3.0810 USDT |
3.0290 USDT |
3.1630 USDT |
3.1410 USDT |
| 2023-11-07 |
3.0801 USDT |
415,997.4246 QTUM |
3.1840 USDT |
2.9800 USDT |
3.2080 USDT |
3.0850 USDT |
| 2023-11-06 |
3.1711 USDT |
431,012.8546 QTUM |
3.1260 USDT |
3.0710 USDT |
3.2600 USDT |
3.1850 USDT |
| 2023-11-05 |
3.2245 USDT |
1,198,498.5777 QTUM |
3.0720 USDT |
2.9940 USDT |
3.4650 USDT |
3.1250 USDT |
| 2023-11-04 |
3.1592 USDT |
1,023,189.5023 QTUM |
3.0770 USDT |
2.8830 USDT |
3.3340 USDT |
3.0730 USDT |
| 2023-11-03 |
3.0556 USDT |
408,328.3926 QTUM |
3.1950 USDT |
2.9520 USDT |
3.1950 USDT |
3.0830 USDT |
| 2023-11-02 |
3.3336 USDT |
453,548.8320 QTUM |
3.4920 USDT |
3.1720 USDT |
3.5220 USDT |
3.1980 USDT |
| 2023-11-01 |
3.2895 USDT |
515,113.0267 QTUM |
3.1640 USDT |
3.0400 USDT |
3.5630 USDT |
3.4960 USDT |
| 2023-10-31 |
2.9919 USDT |
438,505.3598 QTUM |
3.0500 USDT |
2.8380 USDT |
3.1640 USDT |
3.1610 USDT |
| 2023-10-30 |
3.0242 USDT |
331,320.1472 QTUM |
3.0210 USDT |
2.9490 USDT |
3.1120 USDT |
3.0480 USDT |
| 2023-10-29 |
3.0167 USDT |
621,434.4292 QTUM |
3.0970 USDT |
2.9140 USDT |
3.3000 USDT |
3.0190 USDT |
| 2023-10-28 |
3.0889 USDT |
2,047,138.1978 QTUM |
2.7550 USDT |
2.7140 USDT |
3.3330 USDT |
3.0950 USDT |
| 2023-10-27 |
2.6067 USDT |
492,389.9761 QTUM |
2.5180 USDT |
2.4160 USDT |
2.7700 USDT |
2.7560 USDT |
| 2023-10-26 |
2.4597 USDT |
259,991.3795 QTUM |
2.4550 USDT |
2.3300 USDT |
2.5250 USDT |
2.5180 USDT |