Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
2.1487 USDT |
137,455.9852 QTUM |
2.1160 USDT |
2.0770 USDT |
2.2170 USDT |
2.1810 USDT |
| 2023-09-04 |
2.1230 USDT |
53,594.6167 QTUM |
2.1070 USDT |
2.0870 USDT |
2.1660 USDT |
2.1170 USDT |
| 2023-09-03 |
2.0974 USDT |
43,823.3760 QTUM |
2.0870 USDT |
2.0780 USDT |
2.1190 USDT |
2.1070 USDT |
| 2023-09-02 |
2.0710 USDT |
58,716.9416 QTUM |
2.0680 USDT |
2.0470 USDT |
2.0920 USDT |
2.0890 USDT |
| 2023-09-01 |
2.1035 USDT |
82,040.6539 QTUM |
2.1620 USDT |
2.0520 USDT |
2.1710 USDT |
2.0700 USDT |
| 2023-08-31 |
2.2077 USDT |
148,834.8428 QTUM |
2.2320 USDT |
2.1190 USDT |
2.2630 USDT |
2.1610 USDT |
| 2023-08-30 |
2.2532 USDT |
76,138.8131 QTUM |
2.2750 USDT |
2.1970 USDT |
2.2920 USDT |
2.2300 USDT |
| 2023-08-29 |
2.2216 USDT |
147,557.3943 QTUM |
2.1640 USDT |
2.1090 USDT |
2.3210 USDT |
2.2660 USDT |
| 2023-08-28 |
2.1375 USDT |
46,173.7472 QTUM |
2.1670 USDT |
2.0960 USDT |
2.1810 USDT |
2.1630 USDT |
| 2023-08-27 |
2.1634 USDT |
30,117.6606 QTUM |
2.1690 USDT |
2.1440 USDT |
2.1790 USDT |
2.1670 USDT |
| 2023-08-26 |
2.1863 USDT |
11,839.0775 QTUM |
2.2050 USDT |
2.1660 USDT |
2.2190 USDT |
2.1660 USDT |
| 2023-08-25 |
2.1865 USDT |
35,547.8855 QTUM |
2.2170 USDT |
2.1570 USDT |
2.2170 USDT |
2.2040 USDT |
| 2023-08-24 |
2.2321 USDT |
42,299.2755 QTUM |
2.2440 USDT |
2.1900 USDT |
2.2540 USDT |
2.2250 USDT |
| 2023-08-23 |
2.2319 USDT |
74,562.8406 QTUM |
2.2160 USDT |
2.1910 USDT |
2.2760 USDT |
2.2430 USDT |
| 2023-08-22 |
2.1809 USDT |
70,829.1079 QTUM |
2.1980 USDT |
2.1340 USDT |
2.2260 USDT |
2.2150 USDT |
| 2023-08-21 |
2.1971 USDT |
45,967.9287 QTUM |
2.2510 USDT |
2.1410 USDT |
2.2550 USDT |
2.1980 USDT |
| 2023-08-20 |
2.2520 USDT |
38,882.2116 QTUM |
2.2350 USDT |
2.2220 USDT |
2.2680 USDT |
2.2530 USDT |
| 2023-08-19 |
2.2031 USDT |
101,686.5478 QTUM |
2.1830 USDT |
2.1650 USDT |
2.2490 USDT |
2.2290 USDT |
| 2023-08-18 |
2.1434 USDT |
168,131.8507 QTUM |
2.0910 USDT |
2.0690 USDT |
2.2200 USDT |
2.1860 USDT |
| 2023-08-17 |
2.1010 USDT |
383,875.7186 QTUM |
2.3280 USDT |
1.8800 USDT |
2.3410 USDT |
2.0910 USDT |
| 2023-08-16 |
2.3394 USDT |
152,729.5186 QTUM |
2.4270 USDT |
2.2460 USDT |
2.4350 USDT |
2.3280 USDT |
| 2023-08-15 |
2.4380 USDT |
227,501.9557 QTUM |
2.5580 USDT |
2.3330 USDT |
2.5620 USDT |
2.4270 USDT |
| 2023-08-14 |
2.6124 USDT |
93,991.7316 QTUM |
2.5620 USDT |
2.5470 USDT |
2.7000 USDT |
2.5590 USDT |
| 2023-08-13 |
2.5832 USDT |
50,132.9236 QTUM |
2.6040 USDT |
2.5550 USDT |
2.6070 USDT |
2.5640 USDT |
| 2023-08-12 |
2.6255 USDT |
43,137.7721 QTUM |
2.6360 USDT |
2.5850 USDT |
2.6540 USDT |
2.6030 USDT |
| 2023-08-11 |
2.6245 USDT |
76,653.6844 QTUM |
2.6110 USDT |
2.6080 USDT |
2.6420 USDT |
2.6340 USDT |
| 2023-08-10 |
2.6004 USDT |
152,331.5254 QTUM |
2.6130 USDT |
2.5700 USDT |
2.6250 USDT |
2.6100 USDT |
| 2023-08-09 |
2.5985 USDT |
199,893.6477 QTUM |
2.6070 USDT |
2.5770 USDT |
2.6200 USDT |
2.6110 USDT |
| 2023-08-08 |
2.5828 USDT |
147,640.0224 QTUM |
2.5420 USDT |
2.5270 USDT |
2.6370 USDT |
2.6050 USDT |
| 2023-08-07 |
2.5509 USDT |
233,527.5695 QTUM |
2.5790 USDT |
2.4550 USDT |
2.6080 USDT |
2.5420 USDT |
| 2023-08-06 |
2.5762 USDT |
167,969.9868 QTUM |
2.5340 USDT |
2.5280 USDT |
2.6090 USDT |
2.5790 USDT |
| 2023-08-05 |
2.5206 USDT |
114,901.2242 QTUM |
2.5490 USDT |
2.4980 USDT |
2.5560 USDT |
2.5330 USDT |
| 2023-08-04 |
2.5739 USDT |
242,392.3725 QTUM |
2.6280 USDT |
2.5210 USDT |
2.6510 USDT |
2.5500 USDT |
| 2023-08-03 |
2.6991 USDT |
429,146.1377 QTUM |
2.7010 USDT |
2.5870 USDT |
2.8070 USDT |
2.6290 USDT |
| 2023-08-02 |
2.8589 USDT |
1,093,336.8949 QTUM |
2.7540 USDT |
2.6820 USDT |
2.9510 USDT |
2.7030 USDT |
| 2023-08-01 |
2.7145 USDT |
1,512,017.8369 QTUM |
2.5830 USDT |
2.5020 USDT |
2.7700 USDT |
2.7540 USDT |
| 2023-07-31 |
2.5869 USDT |
40,687.3532 QTUM |
2.6080 USDT |
2.5450 USDT |
2.6220 USDT |
2.5820 USDT |
| 2023-07-30 |
2.6335 USDT |
146,984.3209 QTUM |
2.6270 USDT |
2.5370 USDT |
2.7150 USDT |
2.6110 USDT |
| 2023-07-29 |
2.5742 USDT |
32,141.0504 QTUM |
2.5610 USDT |
2.5480 USDT |
2.6260 USDT |
2.6240 USDT |
| 2023-07-28 |
2.5680 USDT |
85,667.7708 QTUM |
2.5550 USDT |
2.5370 USDT |
2.6060 USDT |
2.5600 USDT |
| 2023-07-27 |
2.5539 USDT |
74,528.4554 QTUM |
2.5580 USDT |
2.5210 USDT |
2.5810 USDT |
2.5490 USDT |
| 2023-07-26 |
2.5596 USDT |
122,962.5231 QTUM |
2.5950 USDT |
2.5070 USDT |
2.6090 USDT |
2.5580 USDT |
| 2023-07-25 |
2.5813 USDT |
86,870.4321 QTUM |
2.5930 USDT |
2.5550 USDT |
2.6110 USDT |
2.6000 USDT |
| 2023-07-24 |
2.6279 USDT |
184,793.3225 QTUM |
2.7570 USDT |
2.5410 USDT |
2.7600 USDT |
2.5920 USDT |
| 2023-07-23 |
2.7576 USDT |
100,561.8757 QTUM |
2.7150 USDT |
2.6850 USDT |
2.7930 USDT |
2.7560 USDT |
| 2023-07-22 |
2.7779 USDT |
106,288.3864 QTUM |
2.7570 USDT |
2.6840 USDT |
2.8770 USDT |
2.7130 USDT |
| 2023-07-21 |
2.7329 USDT |
54,540.5851 QTUM |
2.7190 USDT |
2.6930 USDT |
2.7670 USDT |
2.7560 USDT |
| 2023-07-20 |
2.7283 USDT |
64,973.4308 QTUM |
2.7020 USDT |
2.6750 USDT |
2.7910 USDT |
2.7190 USDT |
| 2023-07-19 |
2.7222 USDT |
35,813.2332 QTUM |
2.7140 USDT |
2.6900 USDT |
2.7500 USDT |
2.7010 USDT |
| 2023-07-18 |
2.7265 USDT |
46,124.3803 QTUM |
2.7650 USDT |
2.6630 USDT |
2.7970 USDT |
2.7130 USDT |