Crypto exchange OKEx

Market Qtum (QTUM) / Tether (USDT)

Identifier on OKEx: QTUM-USDT
Date Price Volume Open Low High Close
2023-09-05 2.1487 USDT 137,455.9852 QTUM 2.1160 USDT 2.0770 USDT 2.2170 USDT 2.1810 USDT
2023-09-04 2.1230 USDT 53,594.6167 QTUM 2.1070 USDT 2.0870 USDT 2.1660 USDT 2.1170 USDT
2023-09-03 2.0974 USDT 43,823.3760 QTUM 2.0870 USDT 2.0780 USDT 2.1190 USDT 2.1070 USDT
2023-09-02 2.0710 USDT 58,716.9416 QTUM 2.0680 USDT 2.0470 USDT 2.0920 USDT 2.0890 USDT
2023-09-01 2.1035 USDT 82,040.6539 QTUM 2.1620 USDT 2.0520 USDT 2.1710 USDT 2.0700 USDT
2023-08-31 2.2077 USDT 148,834.8428 QTUM 2.2320 USDT 2.1190 USDT 2.2630 USDT 2.1610 USDT
2023-08-30 2.2532 USDT 76,138.8131 QTUM 2.2750 USDT 2.1970 USDT 2.2920 USDT 2.2300 USDT
2023-08-29 2.2216 USDT 147,557.3943 QTUM 2.1640 USDT 2.1090 USDT 2.3210 USDT 2.2660 USDT
2023-08-28 2.1375 USDT 46,173.7472 QTUM 2.1670 USDT 2.0960 USDT 2.1810 USDT 2.1630 USDT
2023-08-27 2.1634 USDT 30,117.6606 QTUM 2.1690 USDT 2.1440 USDT 2.1790 USDT 2.1670 USDT
2023-08-26 2.1863 USDT 11,839.0775 QTUM 2.2050 USDT 2.1660 USDT 2.2190 USDT 2.1660 USDT
2023-08-25 2.1865 USDT 35,547.8855 QTUM 2.2170 USDT 2.1570 USDT 2.2170 USDT 2.2040 USDT
2023-08-24 2.2321 USDT 42,299.2755 QTUM 2.2440 USDT 2.1900 USDT 2.2540 USDT 2.2250 USDT
2023-08-23 2.2319 USDT 74,562.8406 QTUM 2.2160 USDT 2.1910 USDT 2.2760 USDT 2.2430 USDT
2023-08-22 2.1809 USDT 70,829.1079 QTUM 2.1980 USDT 2.1340 USDT 2.2260 USDT 2.2150 USDT
2023-08-21 2.1971 USDT 45,967.9287 QTUM 2.2510 USDT 2.1410 USDT 2.2550 USDT 2.1980 USDT
2023-08-20 2.2520 USDT 38,882.2116 QTUM 2.2350 USDT 2.2220 USDT 2.2680 USDT 2.2530 USDT
2023-08-19 2.2031 USDT 101,686.5478 QTUM 2.1830 USDT 2.1650 USDT 2.2490 USDT 2.2290 USDT
2023-08-18 2.1434 USDT 168,131.8507 QTUM 2.0910 USDT 2.0690 USDT 2.2200 USDT 2.1860 USDT
2023-08-17 2.1010 USDT 383,875.7186 QTUM 2.3280 USDT 1.8800 USDT 2.3410 USDT 2.0910 USDT
2023-08-16 2.3394 USDT 152,729.5186 QTUM 2.4270 USDT 2.2460 USDT 2.4350 USDT 2.3280 USDT
2023-08-15 2.4380 USDT 227,501.9557 QTUM 2.5580 USDT 2.3330 USDT 2.5620 USDT 2.4270 USDT
2023-08-14 2.6124 USDT 93,991.7316 QTUM 2.5620 USDT 2.5470 USDT 2.7000 USDT 2.5590 USDT
2023-08-13 2.5832 USDT 50,132.9236 QTUM 2.6040 USDT 2.5550 USDT 2.6070 USDT 2.5640 USDT
2023-08-12 2.6255 USDT 43,137.7721 QTUM 2.6360 USDT 2.5850 USDT 2.6540 USDT 2.6030 USDT
2023-08-11 2.6245 USDT 76,653.6844 QTUM 2.6110 USDT 2.6080 USDT 2.6420 USDT 2.6340 USDT
2023-08-10 2.6004 USDT 152,331.5254 QTUM 2.6130 USDT 2.5700 USDT 2.6250 USDT 2.6100 USDT
2023-08-09 2.5985 USDT 199,893.6477 QTUM 2.6070 USDT 2.5770 USDT 2.6200 USDT 2.6110 USDT
2023-08-08 2.5828 USDT 147,640.0224 QTUM 2.5420 USDT 2.5270 USDT 2.6370 USDT 2.6050 USDT
2023-08-07 2.5509 USDT 233,527.5695 QTUM 2.5790 USDT 2.4550 USDT 2.6080 USDT 2.5420 USDT
2023-08-06 2.5762 USDT 167,969.9868 QTUM 2.5340 USDT 2.5280 USDT 2.6090 USDT 2.5790 USDT
2023-08-05 2.5206 USDT 114,901.2242 QTUM 2.5490 USDT 2.4980 USDT 2.5560 USDT 2.5330 USDT
2023-08-04 2.5739 USDT 242,392.3725 QTUM 2.6280 USDT 2.5210 USDT 2.6510 USDT 2.5500 USDT
2023-08-03 2.6991 USDT 429,146.1377 QTUM 2.7010 USDT 2.5870 USDT 2.8070 USDT 2.6290 USDT
2023-08-02 2.8589 USDT 1,093,336.8949 QTUM 2.7540 USDT 2.6820 USDT 2.9510 USDT 2.7030 USDT
2023-08-01 2.7145 USDT 1,512,017.8369 QTUM 2.5830 USDT 2.5020 USDT 2.7700 USDT 2.7540 USDT
2023-07-31 2.5869 USDT 40,687.3532 QTUM 2.6080 USDT 2.5450 USDT 2.6220 USDT 2.5820 USDT
2023-07-30 2.6335 USDT 146,984.3209 QTUM 2.6270 USDT 2.5370 USDT 2.7150 USDT 2.6110 USDT
2023-07-29 2.5742 USDT 32,141.0504 QTUM 2.5610 USDT 2.5480 USDT 2.6260 USDT 2.6240 USDT
2023-07-28 2.5680 USDT 85,667.7708 QTUM 2.5550 USDT 2.5370 USDT 2.6060 USDT 2.5600 USDT
2023-07-27 2.5539 USDT 74,528.4554 QTUM 2.5580 USDT 2.5210 USDT 2.5810 USDT 2.5490 USDT
2023-07-26 2.5596 USDT 122,962.5231 QTUM 2.5950 USDT 2.5070 USDT 2.6090 USDT 2.5580 USDT
2023-07-25 2.5813 USDT 86,870.4321 QTUM 2.5930 USDT 2.5550 USDT 2.6110 USDT 2.6000 USDT
2023-07-24 2.6279 USDT 184,793.3225 QTUM 2.7570 USDT 2.5410 USDT 2.7600 USDT 2.5920 USDT
2023-07-23 2.7576 USDT 100,561.8757 QTUM 2.7150 USDT 2.6850 USDT 2.7930 USDT 2.7560 USDT
2023-07-22 2.7779 USDT 106,288.3864 QTUM 2.7570 USDT 2.6840 USDT 2.8770 USDT 2.7130 USDT
2023-07-21 2.7329 USDT 54,540.5851 QTUM 2.7190 USDT 2.6930 USDT 2.7670 USDT 2.7560 USDT
2023-07-20 2.7283 USDT 64,973.4308 QTUM 2.7020 USDT 2.6750 USDT 2.7910 USDT 2.7190 USDT
2023-07-19 2.7222 USDT 35,813.2332 QTUM 2.7140 USDT 2.6900 USDT 2.7500 USDT 2.7010 USDT
2023-07-18 2.7265 USDT 46,124.3803 QTUM 2.7650 USDT 2.6630 USDT 2.7970 USDT 2.7130 USDT