Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
2.7178 USDT |
107,062.3083 QTUM |
2.6910 USDT |
2.6350 USDT |
2.7760 USDT |
2.7660 USDT |
| 2023-07-16 |
2.7470 USDT |
47,802.6787 QTUM |
2.7900 USDT |
2.6790 USDT |
2.8050 USDT |
2.6900 USDT |
| 2023-07-15 |
2.7972 USDT |
63,429.4827 QTUM |
2.7960 USDT |
2.7680 USDT |
2.8370 USDT |
2.7860 USDT |
| 2023-07-14 |
2.8840 USDT |
250,090.8894 QTUM |
2.9380 USDT |
2.7070 USDT |
2.9890 USDT |
2.7970 USDT |
| 2023-07-13 |
2.8404 USDT |
278,852.5277 QTUM |
2.7400 USDT |
2.6890 USDT |
2.9400 USDT |
2.9370 USDT |
| 2023-07-12 |
2.7800 USDT |
100,128.6467 QTUM |
2.7910 USDT |
2.6950 USDT |
2.8370 USDT |
2.7360 USDT |
| 2023-07-11 |
2.7765 USDT |
77,021.2111 QTUM |
2.7930 USDT |
2.7310 USDT |
2.8130 USDT |
2.7900 USDT |
| 2023-07-10 |
2.7408 USDT |
184,479.2897 QTUM |
2.7500 USDT |
2.6550 USDT |
2.8400 USDT |
2.7930 USDT |
| 2023-07-09 |
2.7905 USDT |
77,075.1076 QTUM |
2.8430 USDT |
2.7340 USDT |
2.8620 USDT |
2.7520 USDT |
| 2023-07-08 |
2.7898 USDT |
121,257.8620 QTUM |
2.7610 USDT |
2.7480 USDT |
2.8460 USDT |
2.8430 USDT |
| 2023-07-07 |
2.7966 USDT |
232,583.8746 QTUM |
2.7330 USDT |
2.6910 USDT |
2.8930 USDT |
2.7610 USDT |
| 2023-07-06 |
2.8120 USDT |
474,142.3508 QTUM |
2.7340 USDT |
2.7030 USDT |
2.9600 USDT |
2.7350 USDT |
| 2023-07-05 |
2.7335 USDT |
361,027.2435 QTUM |
2.8180 USDT |
2.6100 USDT |
2.8220 USDT |
2.7360 USDT |
| 2023-07-04 |
2.9513 USDT |
1,638,184.5103 QTUM |
2.7470 USDT |
2.7290 USDT |
3.0710 USDT |
2.8190 USDT |
| 2023-07-03 |
2.7778 USDT |
405,806.7807 QTUM |
2.8470 USDT |
2.7000 USDT |
2.8560 USDT |
2.7470 USDT |
| 2023-07-02 |
2.8841 USDT |
943,810.3737 QTUM |
2.9960 USDT |
2.7840 USDT |
3.0390 USDT |
2.8490 USDT |
| 2023-07-01 |
3.2433 USDT |
4,086,426.2120 QTUM |
2.6750 USDT |
2.6740 USDT |
3.5360 USDT |
2.9950 USDT |
| 2023-06-30 |
2.6082 USDT |
823,888.4115 QTUM |
2.3200 USDT |
2.2840 USDT |
2.8340 USDT |
2.6770 USDT |
| 2023-06-29 |
2.3131 USDT |
63,810.6953 QTUM |
2.2720 USDT |
2.2660 USDT |
2.3540 USDT |
2.3210 USDT |
| 2023-06-28 |
2.3206 USDT |
130,817.4189 QTUM |
2.4830 USDT |
2.2070 USDT |
2.4830 USDT |
2.2740 USDT |
| 2023-06-27 |
2.4723 USDT |
125,077.1867 QTUM |
2.4210 USDT |
2.4000 USDT |
2.5400 USDT |
2.4840 USDT |
| 2023-06-26 |
2.3932 USDT |
77,230.4989 QTUM |
2.4150 USDT |
2.3410 USDT |
2.4650 USDT |
2.4220 USDT |
| 2023-06-25 |
2.4262 USDT |
85,244.8673 QTUM |
2.4180 USDT |
2.3760 USDT |
2.4600 USDT |
2.4140 USDT |
| 2023-06-24 |
2.3963 USDT |
121,154.8819 QTUM |
2.4030 USDT |
2.3330 USDT |
2.4490 USDT |
2.4230 USDT |
| 2023-06-23 |
2.3666 USDT |
214,817.3222 QTUM |
2.2470 USDT |
2.2470 USDT |
2.4780 USDT |
2.3890 USDT |
| 2023-06-22 |
2.2811 USDT |
62,746.1857 QTUM |
2.2480 USDT |
2.2240 USDT |
2.3340 USDT |
2.2480 USDT |
| 2023-06-21 |
2.2193 USDT |
123,422.9028 QTUM |
2.1220 USDT |
2.1190 USDT |
2.3140 USDT |
2.2460 USDT |
| 2023-06-20 |
2.0653 USDT |
29,461.5109 QTUM |
2.0600 USDT |
2.0030 USDT |
2.1350 USDT |
2.1220 USDT |
| 2023-06-19 |
2.0496 USDT |
42,241.3978 QTUM |
2.0510 USDT |
2.0260 USDT |
2.0780 USDT |
2.0560 USDT |
| 2023-06-18 |
2.0755 USDT |
36,925.9341 QTUM |
2.0830 USDT |
2.0300 USDT |
2.1000 USDT |
2.0510 USDT |
| 2023-06-17 |
2.1128 USDT |
85,993.7223 QTUM |
2.0720 USDT |
2.0620 USDT |
2.1500 USDT |
2.0830 USDT |
| 2023-06-16 |
2.0462 USDT |
75,781.6981 QTUM |
2.0550 USDT |
2.0100 USDT |
2.0950 USDT |
2.0750 USDT |
| 2023-06-15 |
2.0404 USDT |
71,662.4730 QTUM |
2.0060 USDT |
2.0030 USDT |
2.0800 USDT |
2.0550 USDT |
| 2023-06-14 |
2.0499 USDT |
79,937.2262 QTUM |
2.1280 USDT |
1.9750 USDT |
2.1350 USDT |
2.0070 USDT |
| 2023-06-13 |
2.1445 USDT |
52,148.8366 QTUM |
2.1260 USDT |
2.1030 USDT |
2.1900 USDT |
2.1220 USDT |
| 2023-06-12 |
2.0824 USDT |
61,899.4488 QTUM |
2.1070 USDT |
2.0420 USDT |
2.1400 USDT |
2.1270 USDT |
| 2023-06-11 |
2.0946 USDT |
31,175.3445 QTUM |
2.0850 USDT |
2.0700 USDT |
2.1440 USDT |
2.1110 USDT |
| 2023-06-10 |
2.0273 USDT |
333,336.6683 QTUM |
2.3400 USDT |
1.8430 USDT |
2.3400 USDT |
2.0890 USDT |
| 2023-06-09 |
2.3488 USDT |
273,484.3816 QTUM |
2.3570 USDT |
2.3130 USDT |
2.3850 USDT |
2.3340 USDT |
| 2023-06-08 |
2.3599 USDT |
54,025.7063 QTUM |
2.3720 USDT |
2.3200 USDT |
2.3990 USDT |
2.3560 USDT |
| 2023-06-07 |
2.4250 USDT |
64,943.9503 QTUM |
2.5110 USDT |
2.3500 USDT |
2.5110 USDT |
2.3740 USDT |
| 2023-06-06 |
2.4533 USDT |
77,188.2131 QTUM |
2.4610 USDT |
2.3840 USDT |
2.5240 USDT |
2.5100 USDT |
| 2023-06-05 |
2.4957 USDT |
193,608.9786 QTUM |
2.6740 USDT |
2.3880 USDT |
2.6790 USDT |
2.4650 USDT |
| 2023-06-04 |
2.6914 USDT |
47,096.6954 QTUM |
2.6700 USDT |
2.6430 USDT |
2.7210 USDT |
2.6750 USDT |
| 2023-06-03 |
2.6666 USDT |
32,800.5463 QTUM |
2.6490 USDT |
2.6290 USDT |
2.6920 USDT |
2.6700 USDT |
| 2023-06-02 |
2.6157 USDT |
37,648.8411 QTUM |
2.5800 USDT |
2.5600 USDT |
2.6550 USDT |
2.6470 USDT |
| 2023-06-01 |
2.5773 USDT |
46,506.3268 QTUM |
2.6210 USDT |
2.5470 USDT |
2.6260 USDT |
2.5830 USDT |
| 2023-05-31 |
2.6144 USDT |
64,047.6562 QTUM |
2.7050 USDT |
2.5800 USDT |
2.7090 USDT |
2.6230 USDT |
| 2023-05-30 |
2.7190 USDT |
27,078.7458 QTUM |
2.7340 USDT |
2.6910 USDT |
2.7480 USDT |
2.7000 USDT |
| 2023-05-29 |
2.7737 USDT |
75,153.8032 QTUM |
2.7780 USDT |
2.7230 USDT |
2.8280 USDT |
2.7320 USDT |