Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0002 USDT |
1,331,884,640.7360 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-07 |
0.0002 USDT |
2,129,227,814.4170 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-06 |
0.0002 USDT |
1,424,422,663.1730 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-05 |
0.0002 USDT |
1,377,469,897.6680 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0002 USDT |
959,967,245.4230 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-03 |
0.0002 USDT |
1,897,073,813.2890 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-02 |
0.0002 USDT |
1,542,467,261.2300 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-01 |
0.0002 USDT |
1,083,929,625.8940 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-28 |
0.0002 USDT |
3,545,260,142.7060 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0002 USDT |
2,303,654,437.8790 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-26 |
0.0002 USDT |
1,609,876,457.1230 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-25 |
0.0002 USDT |
1,897,343,419.1350 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-24 |
0.0002 USDT |
1,713,937,818.8670 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-23 |
0.0002 USDT |
2,516,144,121.3580 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-22 |
0.0002 USDT |
4,544,565,146.4930 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
4,764,207,026.6860 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-20 |
0.0002 USDT |
3,141,681,594.0880 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0002 USDT |
2,336,067,145.4620 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-18 |
0.0002 USDT |
3,457,407,854.3110 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0002 USDT |
3,575,234,886.6750 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-16 |
0.0002 USDT |
4,585,333,274.5670 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-15 |
0.0002 USDT |
3,823,165,495.3630 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-14 |
0.0002 USDT |
1,407,576,020.5880 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-13 |
0.0002 USDT |
2,476,383,858.8670 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-12 |
0.0002 USDT |
1,738,704,942.7800 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-11 |
0.0002 USDT |
1,105,874,951.8610 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-10 |
0.0002 USDT |
4,993,630,325.4240 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-09 |
0.0002 USDT |
4,195,805,409.5580 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-08 |
0.0003 USDT |
4,852,345,160.0920 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-07 |
0.0003 USDT |
6,286,444,289.1220 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-06 |
0.0003 USDT |
4,717,723,354.4640 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-05 |
0.0003 USDT |
15,198,203,132.6460 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-04 |
0.0002 USDT |
4,787,693,131.1370 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-03 |
0.0002 USDT |
2,219,740,266.1230 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-02 |
0.0002 USDT |
2,506,355,090.1410 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-01 |
0.0002 USDT |
1,319,064,503.6250 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-31 |
0.0002 USDT |
1,500,209,727.5340 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-30 |
0.0002 USDT |
2,168,556,604.6860 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-29 |
0.0002 USDT |
3,799,102,962.4070 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-28 |
0.0002 USDT |
3,199,078,893.7820 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-27 |
0.0002 USDT |
2,886,877,544.8120 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-26 |
0.0002 USDT |
1,164,876,291.7940 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-25 |
0.0002 USDT |
1,360,957,742.8880 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-24 |
0.0002 USDT |
3,650,375,241.4380 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-23 |
0.0002 USDT |
2,969,252,871.6070 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-22 |
0.0002 USDT |
1,707,906,054.7480 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-21 |
0.0002 USDT |
2,725,873,228.1850 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-20 |
0.0002 USDT |
2,276,216,137.9150 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-19 |
0.0002 USDT |
2,125,648,613.1470 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-18 |
0.0002 USDT |
3,353,478,706.7770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |