Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0003 USDT |
993,230,145.8800 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-28 |
0.0003 USDT |
2,918,806,247.0300 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-27 |
0.0003 USDT |
3,765,281,377.1270 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-26 |
0.0003 USDT |
810,740,106.2690 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-25 |
0.0003 USDT |
519,593,000.2440 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-24 |
0.0003 USDT |
779,377,987.4680 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-23 |
0.0003 USDT |
806,149,618.7780 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-22 |
0.0003 USDT |
1,013,071,965.3120 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-21 |
0.0003 USDT |
1,568,172,389.6970 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-20 |
0.0003 USDT |
791,681,455.3320 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-19 |
0.0003 USDT |
1,122,686,758.8720 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-18 |
0.0003 USDT |
923,256,593.9060 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-17 |
0.0003 USDT |
737,987,609.7250 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-16 |
0.0003 USDT |
1,213,728,931.0010 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-15 |
0.0003 USDT |
1,989,982,255.3490 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-14 |
0.0003 USDT |
1,235,078,306.8540 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-09-13 |
0.0004 USDT |
1,394,966,024.8660 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0004 USDT |
1,022,113,485.1150 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-11 |
0.0004 USDT |
771,961,877.1510 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
754,093,023.7870 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0004 USDT |
1,235,603,513.1450 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0004 USDT |
914,334,536.1330 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-07 |
0.0004 USDT |
1,755,115,080.4730 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-06 |
0.0004 USDT |
1,023,619,746.4540 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0004 USDT |
615,257,191.8330 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-04 |
0.0004 USDT |
518,994,745.8390 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-03 |
0.0004 USDT |
443,894,390.5580 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-02 |
0.0004 USDT |
748,651,759.6560 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-01 |
0.0004 USDT |
589,405,143.5510 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-31 |
0.0004 USDT |
594,134,294.5710 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-30 |
0.0004 USDT |
808,586,199.2660 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-29 |
0.0004 USDT |
1,284,191,283.4430 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-28 |
0.0004 USDT |
766,930,023.5780 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-27 |
0.0004 USDT |
760,680,603.9390 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-26 |
0.0004 USDT |
652,967,371.7920 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0004 USDT |
369,305,802.6090 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-24 |
0.0004 USDT |
404,700,627.5230 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-23 |
0.0004 USDT |
517,093,952.4000 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-22 |
0.0004 USDT |
479,564,515.5200 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-21 |
0.0004 USDT |
763,008,580.5100 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-20 |
0.0004 USDT |
390,003,573.2620 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-19 |
0.0004 USDT |
1,214,159,674.4880 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-18 |
0.0004 USDT |
863,969,777.2410 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-17 |
0.0004 USDT |
959,253,223.6910 RACA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-16 |
0.0005 USDT |
953,224,189.7680 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-15 |
0.0005 USDT |
1,635,664,286.1210 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-14 |
0.0005 USDT |
5,600,595,916.5750 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-13 |
0.0005 USDT |
3,508,745,506.5230 RACA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-12 |
0.0004 USDT |
513,918,806.1120 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-11 |
0.0004 USDT |
786,393,935.9530 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |