Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0005 USDT |
8,762,405,403.6440 RACA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
7,780,136,346.0350 RACA |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0008 USDT |
3,464,372,530.7510 RACA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
3,501,333,503.9830 RACA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-08 |
0.0009 USDT |
2,240,369,039.3740 RACA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
1,141,664,987.3330 RACA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
1,694,141,336.7290 RACA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
1,897,881,577.5150 RACA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
1,878,315,895.2580 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
2,239,997,570.2690 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
1,884,840,351.2410 RACA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0010 USDT |
2,282,760,738.2250 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0011 USDT |
2,911,715,940.6090 RACA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0012 USDT |
4,194,724,730.6900 RACA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
1,498,577,837.9450 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
1,265,270,240.8520 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
2,409,027,088.6990 RACA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0013 USDT |
7,497,486,176.9120 RACA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
1,144,903,665.5180 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0017 USDT |
677,143,917.1610 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
989,397,501.4880 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0019 USDT |
1,532,870,335.5320 RACA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
2,955,894,790.5280 RACA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0018 USDT |
1,196,647,137.3950 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0017 USDT |
1,770,618,487.7200 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0018 USDT |
772,558,667.0410 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-16 |
0.0019 USDT |
862,252,792.4650 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-15 |
0.0019 USDT |
887,360,666.7850 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
1,105,450,726.4560 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
2,000,129,372.8910 RACA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0018 USDT |
2,130,294,106.4260 RACA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0019 USDT |
4,530,696,562.8430 RACA |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0018 USDT |
1,410,279,338.8190 RACA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-09 |
0.0018 USDT |
1,748,482,338.2070 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-08 |
0.0019 USDT |
1,801,718,658.4000 RACA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-04-07 |
0.0020 USDT |
2,907,165,499.3970 RACA |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
2,929,346,524.6750 RACA |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-04-05 |
0.0022 USDT |
1,731,549,899.2470 RACA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
1,445,485,774.8690 RACA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0023 USDT |
1,746,481,282.6450 RACA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0024 USDT |
2,186,350,539.2160 RACA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
3,238,914,812.4220 RACA |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-31 |
0.0023 USDT |
7,024,440,514.8410 RACA |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0022 USDT |
3,365,123,735.7410 RACA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0023 USDT |
3,611,824,597.5700 RACA |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0024 USDT |
5,335,278,973.4760 RACA |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-03-27 |
0.0023 USDT |
7,312,515,147.1490 RACA |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-26 |
0.0018 USDT |
2,402,529,051.1230 RACA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0017 USDT |
3,916,211,304.7710 RACA |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0015 USDT |
2,279,213,439.3650 RACA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |