Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0014 USDT |
694,238,137.2470 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
1,033,982,161.1710 RACA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0013 USDT |
1,793,483,142.4790 RACA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-20 |
0.0013 USDT |
1,009,082,079.6120 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0014 USDT |
1,610,135,331.7290 RACA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0013 USDT |
1,201,947,851.0170 RACA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0013 USDT |
1,070,815,726.9850 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
1,371,140,386.8940 RACA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-15 |
0.0013 USDT |
1,137,111,717.4980 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-14 |
0.0013 USDT |
2,322,184,391.3530 RACA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0014 USDT |
4,438,930,926.3760 RACA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0013 USDT |
4,574,937,152.7890 RACA |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-11 |
0.0012 USDT |
1,231,155,263.9720 RACA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
1,858,265,266.3770 RACA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
1,523,087,028.3670 RACA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
2,259,462,459.6100 RACA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0013 USDT |
3,747,675,525.0530 RACA |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-06 |
0.0014 USDT |
1,860,560,555.5560 RACA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-05 |
0.0015 USDT |
702,947,131.0610 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0015 USDT |
1,049,433,636.6710 RACA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-03 |
0.0016 USDT |
1,309,172,089.2640 RACA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0017 USDT |
896,033,856.6860 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0017 USDT |
1,310,629,006.5060 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0016 USDT |
1,600,113,721.4410 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0016 USDT |
1,274,137,727.0700 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0017 USDT |
834,115,411.3160 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
832,362,258.6120 RACA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-24 |
0.0017 USDT |
2,493,117,900.4930 RACA |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0018 USDT |
657,256,749.9360 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0018 USDT |
1,469,448,130.8480 RACA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0018 USDT |
971,972,643.7300 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-20 |
0.0019 USDT |
655,835,580.5600 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
632,843,664.2460 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
758,848,566.1700 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
855,407,808.3720 RACA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0021 USDT |
623,238,081.7400 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-15 |
0.0020 USDT |
932,518,502.4010 RACA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0020 USDT |
706,620,081.5310 RACA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0020 USDT |
673,547,843.3760 RACA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
930,187,719.5990 RACA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-11 |
0.0023 USDT |
813,192,132.6710 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-10 |
0.0023 USDT |
1,764,922,341.9380 RACA |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-09 |
0.0022 USDT |
955,532,911.4680 RACA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-08 |
0.0023 USDT |
1,484,489,140.6520 RACA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-02-07 |
0.0022 USDT |
1,380,943,408.4960 RACA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-06 |
0.0021 USDT |
1,240,202,898.0490 RACA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-05 |
0.0021 USDT |
1,268,707,829.7690 RACA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0020 USDT |
716,429,119.5820 RACA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-03 |
0.0020 USDT |
857,296,729.3440 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-02 |
0.0020 USDT |
788,764,702.1220 RACA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |