Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0021 USDT |
884,896,029.4570 RACA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0021 USDT |
1,465,168,995.0070 RACA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-30 |
0.0021 USDT |
1,740,604,610.5490 RACA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-29 |
0.0020 USDT |
2,421,347,079.5510 RACA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-28 |
0.0019 USDT |
968,483,540.3590 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0018 USDT |
1,755,271,170.2150 RACA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
1,560,471,323.3540 RACA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
1,199,907,455.6770 RACA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0017 USDT |
1,503,034,440.0690 RACA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0016 USDT |
1,982,393,289.3550 RACA |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0018 USDT |
3,040,132,024.5970 RACA |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0021 USDT |
1,589,645,831.9910 RACA |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-20 |
0.0023 USDT |
1,166,099,611.6880 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0023 USDT |
1,669,355,294.9000 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0023 USDT |
2,412,669,344.7660 RACA |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-17 |
0.0023 USDT |
880,966,578.0730 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0024 USDT |
659,103,441.9160 RACA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0025 USDT |
695,542,119.1130 RACA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0025 USDT |
1,073,683,299.6150 RACA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0026 USDT |
1,349,214,370.6250 RACA |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-01-12 |
0.0025 USDT |
1,522,926,993.9440 RACA |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0023 USDT |
1,108,442,620.7730 RACA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-10 |
0.0024 USDT |
1,684,378,986.9320 RACA |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-09 |
0.0026 USDT |
949,798,364.8220 RACA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0026 USDT |
1,273,862,005.6430 RACA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-01-07 |
0.0026 USDT |
1,462,394,667.6720 RACA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0028 USDT |
3,210,645,028.8370 RACA |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0030 USDT |
1,290,615,322.0320 RACA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-01-04 |
0.0031 USDT |
1,463,741,326.8560 RACA |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-03 |
0.0031 USDT |
1,233,348,777.5070 RACA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-01-02 |
0.0032 USDT |
734,877,387.5330 RACA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-01 |
0.0033 USDT |
1,052,484,490.3910 RACA |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-31 |
0.0032 USDT |
1,781,410,267.5660 RACA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-30 |
0.0032 USDT |
2,336,262,010.1270 RACA |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-29 |
0.0034 USDT |
2,554,671,188.6870 RACA |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-12-28 |
0.0038 USDT |
2,756,592,914.2600 RACA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-12-27 |
0.0038 USDT |
4,965,800,325.6360 RACA |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0036 USDT |
2,663,270,455.6860 RACA |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-12-25 |
0.0036 USDT |
5,430,540,995.1280 RACA |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-12-24 |
0.0037 USDT |
8,538,557,014.2680 RACA |
0.0038 USDT |
0.0035 USDT |
0.0048 USDT |
0.0037 USDT |
| 2021-12-23 |
0.0033 USDT |
5,225,370,408.7370 RACA |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-22 |
0.0025 USDT |
4,077,027,113.4570 RACA |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0021 USDT |
1,480,046,761.6410 RACA |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-20 |
0.0021 USDT |
889,514,700.8440 RACA |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-12-19 |
0.0022 USDT |
769,412,696.5390 RACA |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0023 USDT |
1,056,316,192.1680 RACA |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-17 |
0.0025 USDT |
905,432,155.1390 RACA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-12-16 |
0.0026 USDT |
1,119,247,861.9440 RACA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-15 |
0.0027 USDT |
1,340,700,875.6760 RACA |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-12-14 |
0.0032 USDT |
1,086,127,832.1370 RACA |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |