Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0035 USDT |
1,738,436,949.0840 RACA |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-12-12 |
0.0036 USDT |
712,142,640.3900 RACA |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-12-11 |
0.0038 USDT |
823,373,459.3910 RACA |
0.0039 USDT |
0.0034 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-12-10 |
0.0043 USDT |
927,841,267.2230 RACA |
0.0047 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-12-09 |
0.0050 USDT |
787,053,053.4800 RACA |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-12-08 |
0.0058 USDT |
859,516,583.2470 RACA |
0.0061 USDT |
0.0050 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-12-07 |
0.0051 USDT |
1,266,279,080.9050 RACA |
0.0040 USDT |
0.0040 USDT |
0.0070 USDT |
0.0061 USDT |