Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0003 USDT |
4,473,598,726.9820 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-10 |
0.0003 USDT |
5,360,451,261.6260 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-09 |
0.0003 USDT |
4,753,115,235.1370 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-08 |
0.0003 USDT |
4,773,641,966.4140 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-07 |
0.0003 USDT |
4,277,633,975.6250 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-06 |
0.0003 USDT |
5,497,770,951.7420 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-05 |
0.0003 USDT |
4,230,838,488.7260 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-04 |
0.0003 USDT |
5,458,866,667.4240 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-03 |
0.0003 USDT |
7,246,214,943.3330 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-02 |
0.0003 USDT |
8,585,864,200.7690 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-01 |
0.0004 USDT |
10,966,945,706.6870 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-31 |
0.0004 USDT |
4,370,707,902.7480 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-30 |
0.0004 USDT |
9,645,478,995.2310 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-29 |
0.0004 USDT |
7,507,590,041.6900 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-28 |
0.0004 USDT |
8,969,606,873.2080 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-27 |
0.0004 USDT |
10,883,506,670.3690 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-26 |
0.0004 USDT |
16,633,796,472.5710 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-25 |
0.0004 USDT |
24,154,394,051.5230 RACA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-24 |
0.0004 USDT |
21,119,360,493.0340 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-23 |
0.0004 USDT |
8,131,977,433.9090 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-22 |
0.0004 USDT |
12,568,629,821.0880 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-21 |
0.0004 USDT |
12,862,472,074.0770 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-20 |
0.0003 USDT |
14,127,394,502.0980 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-19 |
0.0003 USDT |
21,889,776,572.5720 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-18 |
0.0004 USDT |
13,113,538,507.6590 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-17 |
0.0004 USDT |
16,688,412,988.2840 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-16 |
0.0005 USDT |
29,763,026,774.0560 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-15 |
0.0004 USDT |
24,671,018,573.6240 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0005 USDT |
26,193,132,546.6660 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0005 USDT |
29,561,069,200.2220 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0006 USDT |
49,805,927,168.6270 RACA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0005 USDT |
92,207,842,838.1540 RACA |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-10 |
0.0004 USDT |
41,987,684,659.8310 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-09 |
0.0003 USDT |
49,069,501,146.0670 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-08 |
0.0003 USDT |
17,188,218,884.9870 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-07 |
0.0003 USDT |
12,325,607,187.0510 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-06 |
0.0003 USDT |
16,829,819,607.7420 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-05 |
0.0003 USDT |
39,842,519,750.6270 RACA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-04 |
0.0003 USDT |
24,303,341,969.0780 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-03 |
0.0003 USDT |
42,236,298,355.9840 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-02 |
0.0003 USDT |
50,244,942,915.6330 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-01 |
0.0002 USDT |
32,144,800,606.2570 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
44,619,439,078.4720 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
26,292,895,124.6270 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0002 USDT |
12,695,597,406.9310 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-26 |
0.0002 USDT |
11,891,250,272.8770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-25 |
0.0002 USDT |
4,266,768,237.7440 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-24 |
0.0002 USDT |
2,193,041,073.7080 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-23 |
0.0002 USDT |
3,769,431,715.3090 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-22 |
0.0002 USDT |
5,073,892,082.3310 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |