Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0047 USDT |
2,386,187.2480 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-30 |
0.0046 USDT |
2,517,013.3370 RADAR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0048 USDT |
2,277,425.4930 RADAR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-28 |
0.0047 USDT |
6,453,586.3770 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0052 USDT |
47,371,093.8350 RADAR |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0055 USDT |
63,840,595.3350 RADAR |
0.0050 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0050 USDT |
3,343,029.1970 RADAR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0052 USDT |
7,170,015.1660 RADAR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0049 USDT |
1,959,993.4740 RADAR |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0048 USDT |
4,270,946.3170 RADAR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
3,547,642.0530 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-20 |
0.0047 USDT |
6,011,473.0570 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-19 |
0.0047 USDT |
323,900.6860 RADAR |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
1,205,651.5510 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0047 USDT |
399,703.4960 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0047 USDT |
12,296,206.7240 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-15 |
0.0047 USDT |
2,940,315.1210 RADAR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-14 |
0.0048 USDT |
2,622,791.9150 RADAR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0049 USDT |
6,926,256.6150 RADAR |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-12 |
0.0047 USDT |
1,952,689.9760 RADAR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-11 |
0.0047 USDT |
1,595,873.7280 RADAR |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0047 USDT |
387,375.0900 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-09 |
0.0047 USDT |
2,109,667.0660 RADAR |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-08 |
0.0046 USDT |
1,714,695.0250 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-07 |
0.0044 USDT |
2,064,042.6160 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-06 |
0.0045 USDT |
3,755,773.3110 RADAR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-05 |
0.0042 USDT |
34,536,201.9890 RADAR |
0.0053 USDT |
0.0038 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-08-04 |
0.0054 USDT |
3,577,632.6340 RADAR |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-08-03 |
0.0060 USDT |
5,645,383.5630 RADAR |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-08-02 |
0.0062 USDT |
2,378,314.7690 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-01 |
0.0063 USDT |
5,791,420.9530 RADAR |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0065 USDT |
3,022,263.1240 RADAR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-30 |
0.0065 USDT |
977,314.0970 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0066 USDT |
1,007,801.9240 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-28 |
0.0065 USDT |
3,973,701.3220 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0066 USDT |
1,777,271.1390 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-26 |
0.0066 USDT |
947,373.3860 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-25 |
0.0064 USDT |
3,228,748.7040 RADAR |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-07-24 |
0.0069 USDT |
7,635,474.0600 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-07-23 |
0.0068 USDT |
14,292,179.6750 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-07-22 |
0.0065 USDT |
3,089,899.4990 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-21 |
0.0063 USDT |
1,079,592.5910 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-20 |
0.0064 USDT |
1,047,740.2580 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0062 USDT |
5,028,687.7160 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-18 |
0.0063 USDT |
1,246,887.6960 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-17 |
0.0063 USDT |
2,595,228.3450 RADAR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0064 USDT |
7,103,050.6690 RADAR |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-15 |
0.0063 USDT |
4,273,988.3880 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-07-14 |
0.0062 USDT |
17,734,168.3290 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0059 USDT |
1,632,036.3530 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |