Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0052 USDT |
162,856,014.1710 RADAR |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-22 |
0.0051 USDT |
73,248,076.7230 RADAR |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0054 USDT |
194,691,514.1400 RADAR |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-11-20 |
0.0053 USDT |
195,528,664.1830 RADAR |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-11-19 |
0.0061 USDT |
354,816,095.2060 RADAR |
0.0059 USDT |
0.0053 USDT |
0.0082 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0060 USDT |
183,186,161.8990 RADAR |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-11-17 |
0.0060 USDT |
214,920,055.4190 RADAR |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-11-16 |
0.0070 USDT |
543,097,649.9840 RADAR |
0.0068 USDT |
0.0058 USDT |
0.0090 USDT |
0.0061 USDT |
| 2024-11-15 |
0.0074 USDT |
839,046,005.6360 RADAR |
0.0097 USDT |
0.0055 USDT |
0.0099 USDT |
0.0068 USDT |
| 2024-11-14 |
0.0121 USDT |
948,720,753.5930 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0209 USDT |
0.0097 USDT |
| 2024-11-13 |
0.0045 USDT |
45,019,939.6290 RADAR |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-11-12 |
0.0047 USDT |
70,932,509.9400 RADAR |
0.0049 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0053 USDT |
86,160,585.3500 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0050 USDT |
82,949,558.5830 RADAR |
0.0043 USDT |
0.0041 USDT |
0.0063 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0042 USDT |
13,549,506.9210 RADAR |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-08 |
0.0042 USDT |
21,067,342.2000 RADAR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-07 |
0.0039 USDT |
16,948,868.8010 RADAR |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0036 USDT |
31,268,225.4510 RADAR |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0038 USDT |
46,020,368.8850 RADAR |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-11-04 |
0.0040 USDT |
89,760,878.0080 RADAR |
0.0034 USDT |
0.0033 USDT |
0.0051 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0034 USDT |
7,960,478.8050 RADAR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-02 |
0.0036 USDT |
4,064,746.2490 RADAR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-01 |
0.0037 USDT |
6,003,728.9460 RADAR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-31 |
0.0039 USDT |
11,359,832.0370 RADAR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-30 |
0.0042 USDT |
7,614,361.1600 RADAR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-29 |
0.0042 USDT |
6,041,281.6260 RADAR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0041 USDT |
11,408,528.5170 RADAR |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0042 USDT |
15,570,749.0800 RADAR |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-26 |
0.0040 USDT |
2,065,349.3880 RADAR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0043 USDT |
20,769,819.5800 RADAR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-10-24 |
0.0042 USDT |
6,355,693.6400 RADAR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-23 |
0.0042 USDT |
4,302,914.3900 RADAR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0045 USDT |
27,989,298.5350 RADAR |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-10-21 |
0.0045 USDT |
5,093,471.4710 RADAR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-20 |
0.0046 USDT |
13,223,689.8440 RADAR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-19 |
0.0048 USDT |
2,115,995.0670 RADAR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-18 |
0.0047 USDT |
3,356,566.9410 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-17 |
0.0047 USDT |
4,131,091.2160 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-16 |
0.0047 USDT |
4,821,517.8140 RADAR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-15 |
0.0047 USDT |
6,517,790.2340 RADAR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-14 |
0.0047 USDT |
5,297,159.1500 RADAR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-13 |
0.0047 USDT |
14,517,224.7710 RADAR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-12 |
0.0047 USDT |
20,990,247.8720 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0046 USDT |
7,128,167.0410 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-10 |
0.0045 USDT |
4,926,189.1700 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0046 USDT |
5,692,916.8860 RADAR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-08 |
0.0048 USDT |
15,924,930.8530 RADAR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-07 |
0.0055 USDT |
110,535,346.2820 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0067 USDT |
0.0048 USDT |
| 2024-10-06 |
0.0047 USDT |
17,564,506.0500 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-05 |
0.0046 USDT |
14,714,181.2900 RADAR |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |