Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0177 USDT |
29,847,798.5630 RADAR |
0.0178 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2023-02-27 |
0.0187 USDT |
64,659,953.9350 RADAR |
0.0197 USDT |
0.0171 USDT |
0.0199 USDT |
0.0177 USDT |
| 2023-02-26 |
0.0207 USDT |
100,218,915.8700 RADAR |
0.0188 USDT |
0.0182 USDT |
0.0226 USDT |
0.0197 USDT |
| 2023-02-25 |
0.0192 USDT |
111,770,614.9870 RADAR |
0.0202 USDT |
0.0174 USDT |
0.0215 USDT |
0.0187 USDT |
| 2023-02-24 |
0.0225 USDT |
128,727,814.2430 RADAR |
0.0254 USDT |
0.0200 USDT |
0.0254 USDT |
0.0202 USDT |
| 2023-02-23 |
0.0279 USDT |
196,888,750.6970 RADAR |
0.0317 USDT |
0.0248 USDT |
0.0322 USDT |
0.0254 USDT |
| 2023-02-22 |
0.0354 USDT |
754,314,679.0720 RADAR |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0317 USDT |