Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0117 USDT |
20,314,571.3730 RADAR |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-04-02 |
0.0117 USDT |
4,279,037.5950 RADAR |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-04-01 |
0.0119 USDT |
5,186,828.6620 RADAR |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-03-31 |
0.0119 USDT |
12,059,657.3790 RADAR |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-03-30 |
0.0122 USDT |
11,500,271.0070 RADAR |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-03-29 |
0.0124 USDT |
17,756,952.8350 RADAR |
0.0123 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-03-28 |
0.0122 USDT |
18,692,721.8890 RADAR |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-03-27 |
0.0131 USDT |
27,561,444.7660 RADAR |
0.0138 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-03-26 |
0.0129 USDT |
36,678,881.2760 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-03-25 |
0.0127 USDT |
31,427,902.1950 RADAR |
0.0112 USDT |
0.0112 USDT |
0.0157 USDT |
0.0122 USDT |
| 2023-03-24 |
0.0118 USDT |
5,690,024.4550 RADAR |
0.0120 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-03-23 |
0.0117 USDT |
13,884,013.1600 RADAR |
0.0113 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-22 |
0.0115 USDT |
23,866,307.1510 RADAR |
0.0110 USDT |
0.0107 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-03-21 |
0.0110 USDT |
11,322,667.3690 RADAR |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-03-20 |
0.0115 USDT |
21,435,612.7380 RADAR |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-03-19 |
0.0122 USDT |
15,458,973.4280 RADAR |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-03-18 |
0.0127 USDT |
31,502,565.1570 RADAR |
0.0129 USDT |
0.0118 USDT |
0.0135 USDT |
0.0119 USDT |
| 2023-03-17 |
0.0126 USDT |
23,009,721.7100 RADAR |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-03-16 |
0.0124 USDT |
18,920,580.4290 RADAR |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-03-15 |
0.0126 USDT |
14,724,835.6400 RADAR |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-03-14 |
0.0128 USDT |
53,951,469.7730 RADAR |
0.0125 USDT |
0.0118 USDT |
0.0141 USDT |
0.0129 USDT |
| 2023-03-13 |
0.0119 USDT |
42,230,297.9390 RADAR |
0.0112 USDT |
0.0109 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-03-12 |
0.0106 USDT |
18,907,675.5760 RADAR |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-11 |
0.0108 USDT |
53,780,735.0800 RADAR |
0.0109 USDT |
0.0096 USDT |
0.0120 USDT |
0.0103 USDT |
| 2023-03-10 |
0.0103 USDT |
38,234,599.9770 RADAR |
0.0109 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-09 |
0.0118 USDT |
17,463,865.7040 RADAR |
0.0122 USDT |
0.0106 USDT |
0.0127 USDT |
0.0109 USDT |
| 2023-03-08 |
0.0132 USDT |
18,356,746.2560 RADAR |
0.0139 USDT |
0.0121 USDT |
0.0141 USDT |
0.0122 USDT |
| 2023-03-07 |
0.0142 USDT |
17,362,518.0110 RADAR |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2023-03-06 |
0.0144 USDT |
21,771,682.8540 RADAR |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-03-05 |
0.0145 USDT |
16,968,353.8000 RADAR |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-03-04 |
0.0147 USDT |
18,697,805.8950 RADAR |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2023-03-03 |
0.0148 USDT |
28,923,399.1550 RADAR |
0.0160 USDT |
0.0141 USDT |
0.0162 USDT |
0.0146 USDT |
| 2023-03-02 |
0.0167 USDT |
40,352,763.7130 RADAR |
0.0171 USDT |
0.0153 USDT |
0.0178 USDT |
0.0160 USDT |
| 2023-03-01 |
0.0169 USDT |
36,515,097.2650 RADAR |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-02-28 |
0.0177 USDT |
29,847,798.5630 RADAR |
0.0178 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2023-02-27 |
0.0187 USDT |
64,659,953.9350 RADAR |
0.0197 USDT |
0.0171 USDT |
0.0199 USDT |
0.0177 USDT |
| 2023-02-26 |
0.0207 USDT |
100,218,915.8700 RADAR |
0.0188 USDT |
0.0182 USDT |
0.0226 USDT |
0.0197 USDT |
| 2023-02-25 |
0.0192 USDT |
111,770,614.9870 RADAR |
0.0202 USDT |
0.0174 USDT |
0.0215 USDT |
0.0187 USDT |
| 2023-02-24 |
0.0225 USDT |
128,727,814.2430 RADAR |
0.0254 USDT |
0.0200 USDT |
0.0254 USDT |
0.0202 USDT |
| 2023-02-23 |
0.0279 USDT |
196,888,750.6970 RADAR |
0.0317 USDT |
0.0248 USDT |
0.0322 USDT |
0.0254 USDT |
| 2023-02-22 |
0.0354 USDT |
754,314,679.0720 RADAR |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0317 USDT |