Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0047 USDT |
35,930,378.3280 RADAR |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-10-03 |
0.0045 USDT |
17,240,516.2140 RADAR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0046 USDT |
15,807,795.4670 RADAR |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-10-01 |
0.0051 USDT |
48,400,551.4020 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0047 USDT |
4,115,292.3780 RADAR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-29 |
0.0048 USDT |
7,771,294.9030 RADAR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0050 USDT |
11,819,416.2850 RADAR |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-27 |
0.0050 USDT |
13,376,650.0870 RADAR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-26 |
0.0051 USDT |
23,973,921.2590 RADAR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0053 USDT |
28,033,464.4960 RADAR |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-09-24 |
0.0053 USDT |
59,831,090.1890 RADAR |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-09-23 |
0.0058 USDT |
87,422,632.4060 RADAR |
0.0047 USDT |
0.0045 USDT |
0.0072 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
8,157,374.1400 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0046 USDT |
753,957.1880 RADAR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
4,840,276.7830 RADAR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0044 USDT |
3,447,358.3290 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0044 USDT |
3,102,826.0650 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0044 USDT |
9,650,343.8720 RADAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-16 |
0.0043 USDT |
12,601,104.7350 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0045 USDT |
4,571,551.0050 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0045 USDT |
1,988,691.4870 RADAR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-13 |
0.0046 USDT |
3,952,604.0490 RADAR |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-12 |
0.0044 USDT |
1,769,778.0860 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-11 |
0.0043 USDT |
1,486,276.8710 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0043 USDT |
1,201,886.0470 RADAR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0043 USDT |
1,516,462.5090 RADAR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-08 |
0.0042 USDT |
1,729,873.0720 RADAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-07 |
0.0044 USDT |
10,910,078.3730 RADAR |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0042 USDT |
3,946,522.1480 RADAR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0043 USDT |
1,286,920.0200 RADAR |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-04 |
0.0044 USDT |
5,648,754.8770 RADAR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0045 USDT |
2,709,644.2360 RADAR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-02 |
0.0045 USDT |
1,601,234.7300 RADAR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-01 |
0.0045 USDT |
479,092.3670 RADAR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-31 |
0.0047 USDT |
2,386,187.2480 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-30 |
0.0046 USDT |
2,517,013.3370 RADAR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0048 USDT |
2,277,425.4930 RADAR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-28 |
0.0047 USDT |
6,453,586.3770 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0052 USDT |
47,371,093.8350 RADAR |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0055 USDT |
63,840,595.3350 RADAR |
0.0050 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0050 USDT |
3,343,029.1970 RADAR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0052 USDT |
7,170,015.1660 RADAR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0049 USDT |
1,959,993.4740 RADAR |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0048 USDT |
4,270,946.3170 RADAR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
3,547,642.0530 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-20 |
0.0047 USDT |
6,011,473.0570 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-19 |
0.0047 USDT |
323,900.6860 RADAR |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
1,205,651.5510 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0047 USDT |
399,703.4960 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0047 USDT |
12,296,206.7240 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |