Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0057 USDT |
2,414,974.6580 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0058 USDT |
1,861,923.0940 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0057 USDT |
5,992,274.8230 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-09 |
0.0059 USDT |
8,553,294.9620 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-07-08 |
0.0056 USDT |
2,970,840.7230 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0057 USDT |
3,218,194.4340 RADAR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-07-06 |
0.0057 USDT |
1,730,371.4560 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0056 USDT |
10,606,639.6300 RADAR |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-07-04 |
0.0064 USDT |
1,702,530.8200 RADAR |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-07-03 |
0.0066 USDT |
1,530,391.5490 RADAR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-07-02 |
0.0067 USDT |
1,448,821.2760 RADAR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-01 |
0.0068 USDT |
2,778,021.0530 RADAR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-30 |
0.0067 USDT |
930,756.3340 RADAR |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-29 |
0.0066 USDT |
7,807,829.2330 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-28 |
0.0066 USDT |
1,693,084.0340 RADAR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-06-27 |
0.0066 USDT |
1,995,567.2760 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0066 USDT |
6,981,222.4270 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-25 |
0.0068 USDT |
4,586,100.3740 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-24 |
0.0066 USDT |
13,182,594.3100 RADAR |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-23 |
0.0069 USDT |
12,087,000.3700 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-06-22 |
0.0069 USDT |
13,244,034.5830 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0068 USDT |
2,513,733.2560 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-20 |
0.0070 USDT |
18,105,895.2720 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-19 |
0.0069 USDT |
4,690,529.2770 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-18 |
0.0067 USDT |
12,059,868.7570 RADAR |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-17 |
0.0071 USDT |
17,379,871.7240 RADAR |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0072 USDT |
39,959,078.6530 RADAR |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-06-15 |
0.0072 USDT |
19,510,961.0190 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-06-14 |
0.0070 USDT |
68,590,111.3100 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0070 USDT |
23,751,148.0940 RADAR |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-06-12 |
0.0072 USDT |
8,930,315.4870 RADAR |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-06-11 |
0.0071 USDT |
12,528,779.2560 RADAR |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-06-10 |
0.0076 USDT |
7,934,994.5660 RADAR |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-09 |
0.0079 USDT |
12,131,610.1600 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-06-08 |
0.0078 USDT |
6,699,933.0650 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-07 |
0.0081 USDT |
30,711,108.6280 RADAR |
0.0081 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-06-06 |
0.0085 USDT |
16,582,670.4990 RADAR |
0.0082 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0082 USDT |
6,263,103.0610 RADAR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-06-04 |
0.0081 USDT |
2,735,801.1160 RADAR |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0080 USDT |
7,710,999.3670 RADAR |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-06-02 |
0.0080 USDT |
8,346,967.0750 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-01 |
0.0079 USDT |
3,536,904.1270 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-31 |
0.0081 USDT |
8,585,518.8800 RADAR |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-05-30 |
0.0081 USDT |
17,388,700.6230 RADAR |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-29 |
0.0086 USDT |
40,239,095.8790 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-05-28 |
0.0080 USDT |
8,362,188.9640 RADAR |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0081 USDT |
9,258,207.1210 RADAR |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-26 |
0.0080 USDT |
12,973,047.2280 RADAR |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0077 USDT |
6,204,036.8220 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-24 |
0.0075 USDT |
5,932,947.1370 RADAR |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |