Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0079 USDT |
24,849,972.3550 RADAR |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-05-22 |
0.0079 USDT |
14,254,223.3910 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-05-21 |
0.0077 USDT |
6,547,506.5690 RADAR |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0076 USDT |
7,741,848.6430 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-19 |
0.0072 USDT |
4,231,172.9130 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-18 |
0.0074 USDT |
2,944,941.9250 RADAR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0074 USDT |
2,170,724.3270 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0076 USDT |
16,300,689.1980 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0073 USDT |
6,906,094.5160 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0072 USDT |
3,884,881.9200 RADAR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-13 |
0.0074 USDT |
3,550,160.0320 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-12 |
0.0077 USDT |
29,026,186.5090 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0073 USDT |
1,832,655.1940 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-10 |
0.0074 USDT |
10,183,240.7400 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-09 |
0.0073 USDT |
6,492,513.7240 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-08 |
0.0072 USDT |
4,272,035.3360 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-07 |
0.0073 USDT |
2,959,149.3110 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-06 |
0.0074 USDT |
2,770,139.8790 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-05 |
0.0076 USDT |
15,843,575.0110 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-05-04 |
0.0075 USDT |
3,537,718.0210 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-03 |
0.0075 USDT |
31,166,099.7410 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-05-02 |
0.0075 USDT |
18,573,253.4350 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-05-01 |
0.0068 USDT |
4,261,111.1290 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0073 USDT |
10,050,706.9070 RADAR |
0.0072 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
3,329,073.6630 RADAR |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-28 |
0.0075 USDT |
1,688,614.7020 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0074 USDT |
4,168,379.0640 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0075 USDT |
1,971,575.1810 RADAR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-25 |
0.0075 USDT |
4,913,811.4550 RADAR |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0077 USDT |
3,647,569.3840 RADAR |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0079 USDT |
12,413,958.4520 RADAR |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0077 USDT |
5,147,557.0720 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-21 |
0.0076 USDT |
3,837,820.6450 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0075 USDT |
7,775,562.5980 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0072 USDT |
16,296,096.7710 RADAR |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0075 USDT |
4,956,854.3890 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-17 |
0.0075 USDT |
14,795,628.0860 RADAR |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-04-16 |
0.0075 USDT |
4,662,379.2250 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0076 USDT |
6,965,938.4100 RADAR |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0075 USDT |
9,936,077.1340 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0075 USDT |
18,325,550.4900 RADAR |
0.0079 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0081 USDT |
10,494,171.8060 RADAR |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-04-11 |
0.0089 USDT |
5,310,820.1100 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0089 USDT |
7,286,819.7510 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0090 USDT |
7,443,139.8730 RADAR |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-04-08 |
0.0093 USDT |
7,252,887.9030 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-07 |
0.0089 USDT |
4,139,440.7530 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0088 USDT |
6,347,475.2450 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0087 USDT |
6,935,523.0120 RADAR |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0089 USDT |
6,792,593.1370 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |