Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0066 USDT |
6,981,222.4270 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-25 |
0.0068 USDT |
4,586,100.3740 RADAR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-24 |
0.0066 USDT |
13,182,594.3100 RADAR |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-23 |
0.0069 USDT |
12,087,000.3700 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-06-22 |
0.0069 USDT |
13,244,034.5830 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0068 USDT |
2,513,733.2560 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-20 |
0.0070 USDT |
18,105,895.2720 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-19 |
0.0069 USDT |
4,690,529.2770 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-18 |
0.0067 USDT |
12,059,868.7570 RADAR |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-17 |
0.0071 USDT |
17,379,871.7240 RADAR |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0072 USDT |
39,959,078.6530 RADAR |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-06-15 |
0.0072 USDT |
19,510,961.0190 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-06-14 |
0.0070 USDT |
68,590,111.3100 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0070 USDT |
23,751,148.0940 RADAR |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-06-12 |
0.0072 USDT |
8,930,315.4870 RADAR |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-06-11 |
0.0071 USDT |
12,528,779.2560 RADAR |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-06-10 |
0.0076 USDT |
7,934,994.5660 RADAR |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-09 |
0.0079 USDT |
12,131,610.1600 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-06-08 |
0.0078 USDT |
6,699,933.0650 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-07 |
0.0081 USDT |
30,711,108.6280 RADAR |
0.0081 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-06-06 |
0.0085 USDT |
16,582,670.4990 RADAR |
0.0082 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0082 USDT |
6,263,103.0610 RADAR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-06-04 |
0.0081 USDT |
2,735,801.1160 RADAR |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0080 USDT |
7,710,999.3670 RADAR |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-06-02 |
0.0080 USDT |
8,346,967.0750 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-01 |
0.0079 USDT |
3,536,904.1270 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-31 |
0.0081 USDT |
8,585,518.8800 RADAR |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-05-30 |
0.0081 USDT |
17,388,700.6230 RADAR |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-29 |
0.0086 USDT |
40,239,095.8790 RADAR |
0.0080 USDT |
0.0078 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-05-28 |
0.0080 USDT |
8,362,188.9640 RADAR |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0081 USDT |
9,258,207.1210 RADAR |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-26 |
0.0080 USDT |
12,973,047.2280 RADAR |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0077 USDT |
6,204,036.8220 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-24 |
0.0075 USDT |
5,932,947.1370 RADAR |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-23 |
0.0079 USDT |
24,849,972.3550 RADAR |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-05-22 |
0.0079 USDT |
14,254,223.3910 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-05-21 |
0.0077 USDT |
6,547,506.5690 RADAR |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0076 USDT |
7,741,848.6430 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-19 |
0.0072 USDT |
4,231,172.9130 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-18 |
0.0074 USDT |
2,944,941.9250 RADAR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0074 USDT |
2,170,724.3270 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0076 USDT |
16,300,689.1980 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0073 USDT |
6,906,094.5160 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0072 USDT |
3,884,881.9200 RADAR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-13 |
0.0074 USDT |
3,550,160.0320 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-12 |
0.0077 USDT |
29,026,186.5090 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0073 USDT |
1,832,655.1940 RADAR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-10 |
0.0074 USDT |
10,183,240.7400 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-09 |
0.0073 USDT |
6,492,513.7240 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-08 |
0.0072 USDT |
4,272,035.3360 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |