Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0090 USDT |
8,761,094.1420 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0088 USDT |
17,046,874.3650 RADAR |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-04-01 |
0.0093 USDT |
17,077,521.3810 RADAR |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-03-31 |
0.0101 USDT |
20,894,225.9250 RADAR |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-03-30 |
0.0097 USDT |
5,472,435.9500 RADAR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0098 USDT |
15,023,460.5790 RADAR |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-28 |
0.0101 USDT |
19,368,950.7430 RADAR |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0101 USDT |
25,943,801.7400 RADAR |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0098 USDT |
22,365,855.1820 RADAR |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0098 USDT |
17,376,995.5180 RADAR |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-03-24 |
0.0098 USDT |
35,418,597.0020 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-23 |
0.0091 USDT |
10,137,702.1440 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0091 USDT |
10,791,718.1620 RADAR |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0093 USDT |
19,257,608.7310 RADAR |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-03-20 |
0.0087 USDT |
11,771,536.0770 RADAR |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0087 USDT |
25,430,088.2760 RADAR |
0.0094 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0096 USDT |
14,883,604.6090 RADAR |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-03-17 |
0.0099 USDT |
21,527,254.8440 RADAR |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-03-16 |
0.0106 USDT |
30,629,271.1480 RADAR |
0.0102 USDT |
0.0099 USDT |
0.0117 USDT |
0.0101 USDT |
| 2024-03-15 |
0.0102 USDT |
23,546,413.1870 RADAR |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0112 USDT |
23,211,383.5470 RADAR |
0.0117 USDT |
0.0105 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-03-13 |
0.0117 USDT |
31,093,373.5600 RADAR |
0.0123 USDT |
0.0110 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0124 USDT |
50,184,767.9330 RADAR |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-03-11 |
0.0147 USDT |
290,593,159.7500 RADAR |
0.0147 USDT |
0.0125 USDT |
0.0177 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0160 USDT |
609,692,312.2270 RADAR |
0.0096 USDT |
0.0094 USDT |
0.0220 USDT |
0.0147 USDT |
| 2024-03-09 |
0.0097 USDT |
47,250,622.9340 RADAR |
0.0094 USDT |
0.0092 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0095 USDT |
24,420,904.1580 RADAR |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-03-07 |
0.0097 USDT |
39,549,164.1410 RADAR |
0.0105 USDT |
0.0090 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-06 |
0.0109 USDT |
149,009,071.1080 RADAR |
0.0085 USDT |
0.0083 USDT |
0.0135 USDT |
0.0103 USDT |
| 2024-03-05 |
0.0093 USDT |
64,804,783.8090 RADAR |
0.0088 USDT |
0.0082 USDT |
0.0107 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0087 USDT |
22,917,891.8190 RADAR |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-03-03 |
0.0082 USDT |
15,645,917.7750 RADAR |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-03-02 |
0.0080 USDT |
12,833,129.1990 RADAR |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-03-01 |
0.0079 USDT |
11,293,930.4230 RADAR |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-29 |
0.0076 USDT |
19,024,038.7400 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0074 USDT |
18,837,170.3200 RADAR |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-02-27 |
0.0076 USDT |
4,962,883.3400 RADAR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0076 USDT |
11,731,221.8940 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0072 USDT |
4,595,956.4430 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0071 USDT |
2,260,463.3040 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0071 USDT |
3,633,640.6890 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0072 USDT |
3,984,563.2340 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-21 |
0.0071 USDT |
5,770,247.3890 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-20 |
0.0074 USDT |
20,271,201.2420 RADAR |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-02-19 |
0.0070 USDT |
6,359,434.4490 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-18 |
0.0069 USDT |
2,333,108.9850 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-17 |
0.0069 USDT |
2,686,577.6500 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-16 |
0.0069 USDT |
6,232,858.1010 RADAR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0071 USDT |
6,169,564.8680 RADAR |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0069 USDT |
4,130,350.4110 RADAR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |