Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0073 USDT |
2,959,149.3110 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-06 |
0.0074 USDT |
2,770,139.8790 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-05 |
0.0076 USDT |
15,843,575.0110 RADAR |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-05-04 |
0.0075 USDT |
3,537,718.0210 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-03 |
0.0075 USDT |
31,166,099.7410 RADAR |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-05-02 |
0.0075 USDT |
18,573,253.4350 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-05-01 |
0.0068 USDT |
4,261,111.1290 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0073 USDT |
10,050,706.9070 RADAR |
0.0072 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
3,329,073.6630 RADAR |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-28 |
0.0075 USDT |
1,688,614.7020 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0074 USDT |
4,168,379.0640 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0075 USDT |
1,971,575.1810 RADAR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-04-25 |
0.0075 USDT |
4,913,811.4550 RADAR |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0077 USDT |
3,647,569.3840 RADAR |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0079 USDT |
12,413,958.4520 RADAR |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0077 USDT |
5,147,557.0720 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-21 |
0.0076 USDT |
3,837,820.6450 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0075 USDT |
7,775,562.5980 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0072 USDT |
16,296,096.7710 RADAR |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0075 USDT |
4,956,854.3890 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-17 |
0.0075 USDT |
14,795,628.0860 RADAR |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-04-16 |
0.0075 USDT |
4,662,379.2250 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0076 USDT |
6,965,938.4100 RADAR |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0075 USDT |
9,936,077.1340 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0075 USDT |
18,325,550.4900 RADAR |
0.0079 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0081 USDT |
10,494,171.8060 RADAR |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-04-11 |
0.0089 USDT |
5,310,820.1100 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0089 USDT |
7,286,819.7510 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0090 USDT |
7,443,139.8730 RADAR |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-04-08 |
0.0093 USDT |
7,252,887.9030 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-07 |
0.0089 USDT |
4,139,440.7530 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0088 USDT |
6,347,475.2450 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0087 USDT |
6,935,523.0120 RADAR |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0089 USDT |
6,792,593.1370 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-04-03 |
0.0090 USDT |
8,761,094.1420 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0088 USDT |
17,046,874.3650 RADAR |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-04-01 |
0.0093 USDT |
17,077,521.3810 RADAR |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-03-31 |
0.0101 USDT |
20,894,225.9250 RADAR |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-03-30 |
0.0097 USDT |
5,472,435.9500 RADAR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0098 USDT |
15,023,460.5790 RADAR |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-28 |
0.0101 USDT |
19,368,950.7430 RADAR |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0101 USDT |
25,943,801.7400 RADAR |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0098 USDT |
22,365,855.1820 RADAR |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0098 USDT |
17,376,995.5180 RADAR |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-03-24 |
0.0098 USDT |
35,418,597.0020 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-23 |
0.0091 USDT |
10,137,702.1440 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0091 USDT |
10,791,718.1620 RADAR |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0093 USDT |
19,257,608.7310 RADAR |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-03-20 |
0.0087 USDT |
11,771,536.0770 RADAR |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0087 USDT |
25,430,088.2760 RADAR |
0.0094 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |