Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0061 USDT |
6,413,314.7840 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0060 USDT |
4,600,173.5200 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0059 USDT |
10,693,247.2410 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0073 USDT |
69,614,205.9900 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0096 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0058 USDT |
2,614,962.1810 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0058 USDT |
1,265,492.3480 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-30 |
0.0059 USDT |
1,683,233.5220 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0059 USDT |
3,100,379.1330 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-28 |
0.0058 USDT |
2,484,716.9160 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0062 USDT |
26,287,601.7310 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-10-26 |
0.0057 USDT |
2,580,766.7180 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0058 USDT |
4,094,151.4560 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0057 USDT |
6,250,654.0230 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0055 USDT |
6,898,764.2850 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0052 USDT |
1,853,151.2790 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0054 USDT |
8,975,028.3620 RADAR |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-20 |
0.0052 USDT |
1,277,228.3230 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-19 |
0.0050 USDT |
1,707,513.0550 RADAR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-18 |
0.0051 USDT |
2,444,451.6320 RADAR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-17 |
0.0052 USDT |
1,799,710.2430 RADAR |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0052 USDT |
1,405,823.5230 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-15 |
0.0052 USDT |
1,289,131.1720 RADAR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0053 USDT |
3,178,740.8890 RADAR |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-10-13 |
0.0051 USDT |
4,383,597.9380 RADAR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0056 USDT |
37,348,790.9740 RADAR |
0.0052 USDT |
0.0048 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0055 USDT |
9,679,424.0810 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-10 |
0.0053 USDT |
628,500.6210 RADAR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-09 |
0.0054 USDT |
2,713,350.0680 RADAR |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-10-08 |
0.0056 USDT |
4,390,320.8850 RADAR |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0053 USDT |
959,948.3730 RADAR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0053 USDT |
2,302,239.0810 RADAR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0054 USDT |
706,008.0770 RADAR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0055 USDT |
1,838,419.8430 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0055 USDT |
4,206,148.7410 RADAR |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-02 |
0.0057 USDT |
3,029,920.9490 RADAR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-01 |
0.0058 USDT |
3,560,359.1990 RADAR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-30 |
0.0060 USDT |
1,585,454.6820 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-09-29 |
0.0061 USDT |
1,005,400.9700 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-28 |
0.0061 USDT |
2,858,076.3010 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-09-27 |
0.0060 USDT |
1,599,257.3790 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-26 |
0.0059 USDT |
5,354,999.6990 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-09-25 |
0.0056 USDT |
1,150,589.7540 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-24 |
0.0060 USDT |
9,357,466.7290 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-09-23 |
0.0058 USDT |
5,100,104.4970 RADAR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-22 |
0.0061 USDT |
32,073,340.7460 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-09-21 |
0.0065 USDT |
26,106,644.2960 RADAR |
0.0056 USDT |
0.0055 USDT |
0.0078 USDT |
0.0057 USDT |
| 2023-09-20 |
0.0056 USDT |
1,622,977.2050 RADAR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-19 |
0.0057 USDT |
1,113,616.1520 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0058 USDT |
2,189,820.0940 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-17 |
0.0058 USDT |
1,996,564.3560 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |