Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0066 USDT |
9,972,310.4370 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-27 |
0.0067 USDT |
12,398,371.7720 RADAR |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-26 |
0.0071 USDT |
57,382,097.5410 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0065 USDT |
7,804,234.3230 RADAR |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-24 |
0.0064 USDT |
4,172,103.5040 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-23 |
0.0062 USDT |
7,307,911.4340 RADAR |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-22 |
0.0066 USDT |
6,802,101.6270 RADAR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-21 |
0.0070 USDT |
17,252,093.6420 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0067 USDT |
7,139,532.4270 RADAR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0068 USDT |
12,401,788.5020 RADAR |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0072 USDT |
15,689,292.1120 RADAR |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-01-17 |
0.0074 USDT |
25,366,095.2880 RADAR |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-01-16 |
0.0072 USDT |
18,467,766.1770 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0075 USDT |
69,239,568.4860 RADAR |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-01-14 |
0.0085 USDT |
227,921,413.3920 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0120 USDT |
0.0069 USDT |
| 2024-01-13 |
0.0065 USDT |
6,017,794.6910 RADAR |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-12 |
0.0067 USDT |
4,351,405.7450 RADAR |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-11 |
0.0069 USDT |
12,697,735.6400 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0066 USDT |
5,256,893.9650 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-09 |
0.0064 USDT |
9,911,096.6610 RADAR |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-08 |
0.0063 USDT |
7,299,392.5710 RADAR |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-07 |
0.0065 USDT |
5,105,056.5060 RADAR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0065 USDT |
5,137,016.7250 RADAR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-05 |
0.0067 USDT |
2,948,911.4440 RADAR |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-04 |
0.0068 USDT |
6,991,385.6030 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0069 USDT |
9,454,263.3160 RADAR |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-01-02 |
0.0072 USDT |
9,707,800.1320 RADAR |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0069 USDT |
2,679,552.1590 RADAR |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-31 |
0.0070 USDT |
5,533,549.1050 RADAR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-30 |
0.0070 USDT |
3,378,208.5460 RADAR |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0074 USDT |
40,090,034.8580 RADAR |
0.0072 USDT |
0.0067 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-12-28 |
0.0073 USDT |
3,830,929.6240 RADAR |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-27 |
0.0077 USDT |
18,699,133.0050 RADAR |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-12-26 |
0.0072 USDT |
17,556,493.1980 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0068 USDT |
12,748,600.3480 RADAR |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0071 USDT |
7,701,023.0360 RADAR |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0074 USDT |
20,107,882.1070 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0074 USDT |
12,614,203.1070 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0073 USDT |
4,106,310.3980 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-20 |
0.0074 USDT |
7,824,363.3230 RADAR |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0073 USDT |
4,647,858.6710 RADAR |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-18 |
0.0073 USDT |
4,143,011.8730 RADAR |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-12-17 |
0.0076 USDT |
13,493,055.1410 RADAR |
0.0078 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-12-16 |
0.0077 USDT |
8,655,207.4930 RADAR |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-15 |
0.0075 USDT |
4,036,937.8870 RADAR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-12-14 |
0.0076 USDT |
11,000,114.5700 RADAR |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-13 |
0.0077 USDT |
8,594,660.6980 RADAR |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-12 |
0.0083 USDT |
23,105,690.9130 RADAR |
0.0079 USDT |
0.0078 USDT |
0.0092 USDT |
0.0079 USDT |
| 2023-12-11 |
0.0081 USDT |
11,994,701.0680 RADAR |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-12-10 |
0.0084 USDT |
27,366,030.5190 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0093 USDT |
0.0086 USDT |