Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0079 USDT |
25,407,173.5770 RADAR |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0074 USDT |
6,613,535.2170 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-07 |
0.0074 USDT |
8,909,133.5100 RADAR |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-12-06 |
0.0077 USDT |
34,758,426.5100 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-12-05 |
0.0074 USDT |
36,073,086.1510 RADAR |
0.0073 USDT |
0.0068 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-12-04 |
0.0073 USDT |
25,318,244.8080 RADAR |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-12-03 |
0.0072 USDT |
27,918,085.7300 RADAR |
0.0067 USDT |
0.0065 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0065 USDT |
11,896,600.6250 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-01 |
0.0064 USDT |
7,104,642.1950 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-30 |
0.0064 USDT |
17,246,201.8230 RADAR |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-11-29 |
0.0071 USDT |
95,833,215.2270 RADAR |
0.0082 USDT |
0.0063 USDT |
0.0083 USDT |
0.0067 USDT |
| 2023-11-28 |
0.0082 USDT |
232,153,711.3710 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0098 USDT |
0.0082 USDT |
| 2023-11-27 |
0.0060 USDT |
6,269,382.4140 RADAR |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0063 USDT |
5,449,111.3020 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-25 |
0.0064 USDT |
11,062,389.4940 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-11-24 |
0.0061 USDT |
4,057,174.3210 RADAR |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0062 USDT |
5,746,164.3330 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0060 USDT |
10,313,622.6540 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-11-21 |
0.0059 USDT |
4,442,195.2480 RADAR |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0064 USDT |
18,117,242.9650 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
2,155,628.9410 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0057 USDT |
1,428,581.4460 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0058 USDT |
5,289,600.8580 RADAR |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0060 USDT |
4,889,426.1040 RADAR |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0059 USDT |
4,308,454.5570 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0059 USDT |
10,159,322.3720 RADAR |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-11-13 |
0.0064 USDT |
2,854,618.9610 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0063 USDT |
3,361,639.8820 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0065 USDT |
4,040,860.1090 RADAR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-11-10 |
0.0066 USDT |
5,129,140.8640 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-09 |
0.0065 USDT |
10,073,810.0750 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-11-08 |
0.0062 USDT |
6,239,752.2780 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0062 USDT |
1,348,953.9130 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
3,534,707.5570 RADAR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0061 USDT |
6,413,314.7840 RADAR |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0060 USDT |
4,600,173.5200 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0059 USDT |
10,693,247.2410 RADAR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0073 USDT |
69,614,205.9900 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0096 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0058 USDT |
2,614,962.1810 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0058 USDT |
1,265,492.3480 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-30 |
0.0059 USDT |
1,683,233.5220 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0059 USDT |
3,100,379.1330 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-28 |
0.0058 USDT |
2,484,716.9160 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0062 USDT |
26,287,601.7310 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0058 USDT |
| 2023-10-26 |
0.0057 USDT |
2,580,766.7180 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0058 USDT |
4,094,151.4560 RADAR |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0057 USDT |
6,250,654.0230 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0055 USDT |
6,898,764.2850 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0052 USDT |
1,853,151.2790 RADAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0054 USDT |
8,975,028.3620 RADAR |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |