Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0072 USDT |
37,315,461.3760 RADAR |
0.0060 USDT |
0.0057 USDT |
0.0093 USDT |
0.0066 USDT |
| 2023-07-27 |
0.0063 USDT |
5,003,608.7980 RADAR |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-26 |
0.0064 USDT |
4,920,808.6520 RADAR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-25 |
0.0067 USDT |
5,623,876.5470 RADAR |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-07-24 |
0.0076 USDT |
13,294,558.9310 RADAR |
0.0073 USDT |
0.0069 USDT |
0.0086 USDT |
0.0071 USDT |
| 2023-07-23 |
0.0078 USDT |
39,057,510.7300 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0098 USDT |
0.0073 USDT |
| 2023-07-22 |
0.0065 USDT |
1,896,544.6170 RADAR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-21 |
0.0065 USDT |
2,550,343.1230 RADAR |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-20 |
0.0064 USDT |
13,062,740.3510 RADAR |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-07-19 |
0.0076 USDT |
84,889,641.2430 RADAR |
0.0068 USDT |
0.0059 USDT |
0.0091 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0070 USDT |
66,565,210.2500 RADAR |
0.0058 USDT |
0.0052 USDT |
0.0108 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0059 USDT |
1,792,068.8350 RADAR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0059 USDT |
1,374,719.6950 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-15 |
0.0059 USDT |
1,448,202.5510 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-14 |
0.0061 USDT |
2,319,912.0140 RADAR |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-07-13 |
0.0059 USDT |
4,351,226.8700 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0058 USDT |
2,092,532.1060 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-11 |
0.0058 USDT |
965,893.7610 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-10 |
0.0058 USDT |
4,109,211.7470 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-07-09 |
0.0058 USDT |
350,451.5030 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-08 |
0.0058 USDT |
2,219,149.8290 RADAR |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-07 |
0.0058 USDT |
1,769,377.0840 RADAR |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-06 |
0.0061 USDT |
1,765,872.3820 RADAR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-05 |
0.0061 USDT |
3,426,862.0460 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-04 |
0.0061 USDT |
2,611,354.0500 RADAR |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-03 |
0.0063 USDT |
5,169,538.9030 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-02 |
0.0061 USDT |
1,998,994.5680 RADAR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-01 |
0.0063 USDT |
3,918,736.1990 RADAR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-06-30 |
0.0062 USDT |
6,504,164.5800 RADAR |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-06-29 |
0.0062 USDT |
11,907,369.4810 RADAR |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-06-28 |
0.0061 USDT |
7,721,715.0940 RADAR |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0063 USDT |
14,857,498.3970 RADAR |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-06-26 |
0.0064 USDT |
6,082,764.9230 RADAR |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0066 USDT |
6,023,435.7690 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-24 |
0.0067 USDT |
16,751,134.0300 RADAR |
0.0064 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0066 USDT |
6,790,372.9130 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-06-22 |
0.0068 USDT |
12,506,019.7430 RADAR |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-21 |
0.0070 USDT |
23,455,021.3840 RADAR |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-06-20 |
0.0079 USDT |
35,596,557.8430 RADAR |
0.0082 USDT |
0.0068 USDT |
0.0091 USDT |
0.0070 USDT |
| 2023-06-19 |
0.0085 USDT |
148,833,626.9840 RADAR |
0.0054 USDT |
0.0054 USDT |
0.0107 USDT |
0.0082 USDT |
| 2023-06-18 |
0.0056 USDT |
1,172,491.7960 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0055 USDT |
3,109,187.5410 RADAR |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-16 |
0.0054 USDT |
5,027,687.0650 RADAR |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-15 |
0.0053 USDT |
2,932,627.3270 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0053 USDT |
1,922,250.3290 RADAR |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0055 USDT |
1,733,651.9930 RADAR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-12 |
0.0054 USDT |
928,686.6840 RADAR |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-11 |
0.0055 USDT |
507,622.1290 RADAR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-10 |
0.0054 USDT |
3,141,908.2280 RADAR |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-06-09 |
0.0060 USDT |
931,017.0340 RADAR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |