Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.5390 USDT |
215,288.8629 RAY |
1.5627 USDT |
1.5019 USDT |
1.5874 USDT |
1.5183 USDT |
| 2024-08-30 |
1.5468 USDT |
437,772.7189 RAY |
1.5967 USDT |
1.4843 USDT |
1.6087 USDT |
1.5603 USDT |
| 2024-08-29 |
1.6259 USDT |
695,117.7470 RAY |
1.5673 USDT |
1.5669 USDT |
1.6953 USDT |
1.5996 USDT |
| 2024-08-28 |
1.5995 USDT |
663,679.3629 RAY |
1.6567 USDT |
1.5220 USDT |
1.6567 USDT |
1.5678 USDT |
| 2024-08-27 |
1.7187 USDT |
659,225.6599 RAY |
1.7635 USDT |
1.6223 USDT |
1.8037 USDT |
1.6555 USDT |
| 2024-08-26 |
1.8133 USDT |
456,860.2038 RAY |
1.8376 USDT |
1.7570 USDT |
1.8574 USDT |
1.7635 USDT |
| 2024-08-25 |
1.8427 USDT |
528,045.4617 RAY |
1.8844 USDT |
1.7708 USDT |
1.9150 USDT |
1.8396 USDT |
| 2024-08-24 |
1.8850 USDT |
1,019,576.3749 RAY |
1.8359 USDT |
1.7990 USDT |
1.9614 USDT |
1.8826 USDT |
| 2024-08-23 |
1.7576 USDT |
1,428,302.8404 RAY |
1.7012 USDT |
1.6836 USDT |
1.8787 USDT |
1.8362 USDT |
| 2024-08-22 |
1.6976 USDT |
344,920.8960 RAY |
1.6799 USDT |
1.6532 USDT |
1.7366 USDT |
1.6998 USDT |
| 2024-08-21 |
1.6446 USDT |
666,156.2814 RAY |
1.6747 USDT |
1.5917 USDT |
1.6976 USDT |
1.6779 USDT |
| 2024-08-20 |
1.7145 USDT |
586,424.7764 RAY |
1.7032 USDT |
1.6645 USDT |
1.7619 USDT |
1.6748 USDT |
| 2024-08-19 |
1.6827 USDT |
529,916.7817 RAY |
1.6909 USDT |
1.6545 USDT |
1.7071 USDT |
1.7020 USDT |
| 2024-08-18 |
1.7007 USDT |
699,064.6031 RAY |
1.7036 USDT |
1.6561 USDT |
1.7527 USDT |
1.6900 USDT |
| 2024-08-17 |
1.6960 USDT |
421,554.8714 RAY |
1.6886 USDT |
1.6719 USDT |
1.7216 USDT |
1.6992 USDT |
| 2024-08-16 |
1.7103 USDT |
741,026.3765 RAY |
1.7260 USDT |
1.6447 USDT |
1.7567 USDT |
1.6888 USDT |
| 2024-08-15 |
1.7509 USDT |
1,243,062.9162 RAY |
1.7793 USDT |
1.6744 USDT |
1.8078 USDT |
1.7282 USDT |
| 2024-08-14 |
1.8382 USDT |
986,603.9476 RAY |
1.8266 USDT |
1.7681 USDT |
1.9338 USDT |
1.7813 USDT |
| 2024-08-13 |
1.8145 USDT |
831,125.1381 RAY |
1.8304 USDT |
1.7554 USDT |
1.8867 USDT |
1.8277 USDT |
| 2024-08-12 |
1.8240 USDT |
775,034.1472 RAY |
1.7330 USDT |
1.7326 USDT |
1.9138 USDT |
1.8312 USDT |
| 2024-08-11 |
1.8390 USDT |
826,772.7917 RAY |
1.8917 USDT |
1.7178 USDT |
1.9648 USDT |
1.7335 USDT |
| 2024-08-10 |
1.8646 USDT |
431,167.8891 RAY |
1.8773 USDT |
1.8201 USDT |
1.9092 USDT |
1.8917 USDT |
| 2024-08-09 |
1.8551 USDT |
875,995.9114 RAY |
1.9193 USDT |
1.7851 USDT |
1.9193 USDT |
1.8752 USDT |
| 2024-08-08 |
1.7705 USDT |
1,380,102.3667 RAY |
1.5944 USDT |
1.5543 USDT |
1.9289 USDT |
1.9165 USDT |
| 2024-08-07 |
1.6836 USDT |
1,739,875.1165 RAY |
1.6061 USDT |
1.5521 USDT |
1.7759 USDT |
1.5942 USDT |
| 2024-08-06 |
1.5768 USDT |
1,734,368.7004 RAY |
1.4829 USDT |
1.4779 USDT |
1.6725 USDT |
1.6079 USDT |
| 2024-08-05 |
1.4380 USDT |
5,228,584.3777 RAY |
1.6260 USDT |
1.2327 USDT |
1.6365 USDT |
1.4825 USDT |
| 2024-08-04 |
1.6647 USDT |
1,969,836.5205 RAY |
1.7103 USDT |
1.5150 USDT |
1.7584 USDT |
1.6262 USDT |
| 2024-08-03 |
1.7861 USDT |
1,370,748.5539 RAY |
1.8562 USDT |
1.6659 USDT |
1.8736 USDT |
1.7102 USDT |
| 2024-08-02 |
1.9845 USDT |
2,196,155.2981 RAY |
2.1471 USDT |
1.8198 USDT |
2.1700 USDT |
1.8565 USDT |
| 2024-08-01 |
2.1353 USDT |
1,983,171.6325 RAY |
2.2144 USDT |
2.0101 USDT |
2.2727 USDT |
2.1501 USDT |
| 2024-07-31 |
2.3347 USDT |
1,224,764.4582 RAY |
2.3279 USDT |
2.2114 USDT |
2.4334 USDT |
2.2136 USDT |
| 2024-07-30 |
2.3897 USDT |
920,867.6087 RAY |
2.4433 USDT |
2.2770 USDT |
2.4698 USDT |
2.3277 USDT |
| 2024-07-29 |
2.5533 USDT |
2,065,593.0010 RAY |
2.4085 USDT |
2.3806 USDT |
2.6727 USDT |
2.4473 USDT |
| 2024-07-28 |
2.3869 USDT |
922,631.8088 RAY |
2.3845 USDT |
2.3305 USDT |
2.4358 USDT |
2.4088 USDT |
| 2024-07-27 |
2.3912 USDT |
1,685,676.0683 RAY |
2.4111 USDT |
2.2437 USDT |
2.5064 USDT |
2.3830 USDT |
| 2024-07-26 |
2.3565 USDT |
1,743,432.5956 RAY |
2.1890 USDT |
2.1623 USDT |
2.4808 USDT |
2.4102 USDT |
| 2024-07-25 |
2.1997 USDT |
1,666,342.5890 RAY |
2.2846 USDT |
2.1161 USDT |
2.3253 USDT |
2.1895 USDT |
| 2024-07-24 |
2.3201 USDT |
1,986,335.1740 RAY |
2.2273 USDT |
2.1868 USDT |
2.4313 USDT |
2.2866 USDT |
| 2024-07-23 |
2.2433 USDT |
1,405,656.4686 RAY |
2.3725 USDT |
2.1028 USDT |
2.4100 USDT |
2.2278 USDT |
| 2024-07-22 |
2.4577 USDT |
1,812,404.4154 RAY |
2.6838 USDT |
2.3265 USDT |
2.6849 USDT |
2.3736 USDT |
| 2024-07-21 |
2.5482 USDT |
1,823,460.7764 RAY |
2.4268 USDT |
2.4208 USDT |
2.7671 USDT |
2.6807 USDT |
| 2024-07-20 |
2.4616 USDT |
3,683,401.3156 RAY |
2.2592 USDT |
2.2528 USDT |
2.5977 USDT |
2.4272 USDT |
| 2024-07-19 |
2.0964 USDT |
1,538,359.8456 RAY |
1.9504 USDT |
1.9040 USDT |
2.2599 USDT |
2.2557 USDT |
| 2024-07-18 |
1.9373 USDT |
636,952.6306 RAY |
1.9245 USDT |
1.9008 USDT |
1.9900 USDT |
1.9475 USDT |
| 2024-07-17 |
1.9964 USDT |
1,094,597.5991 RAY |
2.0279 USDT |
1.9026 USDT |
2.0692 USDT |
1.9227 USDT |
| 2024-07-16 |
2.0129 USDT |
1,250,393.2252 RAY |
2.0545 USDT |
1.9349 USDT |
2.0645 USDT |
2.0265 USDT |
| 2024-07-15 |
1.9427 USDT |
1,309,949.7377 RAY |
1.8470 USDT |
1.8360 USDT |
2.0623 USDT |
2.0556 USDT |
| 2024-07-14 |
1.8576 USDT |
807,994.5877 RAY |
1.8737 USDT |
1.8012 USDT |
1.9132 USDT |
1.8463 USDT |
| 2024-07-13 |
1.8316 USDT |
741,198.8828 RAY |
1.8269 USDT |
1.7996 USDT |
1.8819 USDT |
1.8736 USDT |