Crypto exchange OKEx

Market Raydium (RAY) / Tether (USDT)

Identifier on OKEx: RAY-USDT
Price
123...2223
Date Price Volume Open Low High Close
2025-01-28 6.9852 USDT 1,223,013.6576 RAY 6.7543 USDT 6.4492 USDT 7.4200 USDT 6.6176 USDT
2025-01-27 6.7185 USDT 1,500,340.9242 RAY 7.1558 USDT 6.1778 USDT 7.2425 USDT 6.7556 USDT
2025-01-26 7.6706 USDT 493,308.8183 RAY 7.6275 USDT 7.1353 USDT 8.0746 USDT 7.1557 USDT
2025-01-25 7.6013 USDT 496,296.0874 RAY 7.8288 USDT 7.2830 USDT 7.9051 USDT 7.6235 USDT
2025-01-24 7.9627 USDT 539,773.5834 RAY 8.1051 USDT 7.7447 USDT 8.3302 USDT 7.8288 USDT
2025-01-23 7.9982 USDT 932,992.0857 RAY 7.8314 USDT 7.4540 USDT 8.6799 USDT 8.1015 USDT
2025-01-22 7.9816 USDT 809,491.6647 RAY 7.5706 USDT 7.4998 USDT 8.3180 USDT 7.8280 USDT
2025-01-21 7.4732 USDT 1,839,699.3996 RAY 7.3253 USDT 6.9113 USDT 7.9500 USDT 7.5693 USDT
2025-01-20 6.8540 USDT 1,777,895.8864 RAY 6.4432 USDT 5.8967 USDT 7.4955 USDT 7.3278 USDT
2025-01-19 7.0614 USDT 2,564,189.5831 RAY 7.3170 USDT 6.1672 USDT 7.6341 USDT 6.4363 USDT
2025-01-18 6.7827 USDT 2,686,715.7284 RAY 6.1060 USDT 6.0001 USDT 7.4502 USDT 7.3176 USDT
2025-01-17 5.8904 USDT 437,884.1730 RAY 5.5138 USDT 5.4776 USDT 6.1923 USDT 6.1081 USDT
2025-01-16 5.6372 USDT 396,855.6520 RAY 5.7293 USDT 5.4375 USDT 5.8440 USDT 5.5015 USDT
2025-01-15 5.4204 USDT 544,360.1150 RAY 5.2914 USDT 5.1030 USDT 5.7999 USDT 5.7199 USDT
2025-01-14 4.9628 USDT 483,720.2725 RAY 4.6316 USDT 4.5982 USDT 5.3910 USDT 5.2889 USDT
2025-01-13 4.4463 USDT 454,285.9355 RAY 4.6622 USDT 4.1357 USDT 4.7800 USDT 4.6278 USDT
2025-01-12 4.6205 USDT 333,408.7141 RAY 4.5709 USDT 4.3392 USDT 4.7800 USDT 4.6635 USDT
2025-01-11 4.6291 USDT 187,534.7661 RAY 4.7583 USDT 4.5314 USDT 4.7611 USDT 4.5617 USDT
2025-01-10 4.8267 USDT 304,870.7126 RAY 4.8551 USDT 4.6504 USDT 5.0077 USDT 4.7580 USDT
2025-01-09 4.9861 USDT 566,257.2646 RAY 5.1237 USDT 4.7008 USDT 5.3061 USDT 4.8563 USDT
2025-01-08 5.1442 USDT 513,901.5675 RAY 5.4556 USDT 4.8126 USDT 5.6021 USDT 5.1310 USDT
2025-01-07 5.6105 USDT 445,040.6852 RAY 5.6150 USDT 5.3716 USDT 5.8800 USDT 5.4555 USDT
2025-01-06 5.6242 USDT 209,286.5761 RAY 5.7325 USDT 5.4903 USDT 5.8303 USDT 5.6167 USDT
2025-01-05 5.6990 USDT 306,579.7120 RAY 5.6067 USDT 5.5037 USDT 5.8955 USDT 5.7325 USDT
2025-01-04 5.5164 USDT 261,942.4354 RAY 5.4855 USDT 5.2997 USDT 5.7478 USDT 5.6137 USDT
2025-01-03 5.3983 USDT 262,960.8028 RAY 5.4616 USDT 5.2554 USDT 5.5212 USDT 5.4874 USDT
2025-01-02 5.3653 USDT 381,980.6522 RAY 5.0043 USDT 4.9769 USDT 5.5500 USDT 5.4642 USDT
2025-01-01 4.9359 USDT 139,878.3363 RAY 4.8803 USDT 4.7590 USDT 5.0735 USDT 5.0029 USDT
2024-12-31 4.9534 USDT 217,667.4271 RAY 4.9235 USDT 4.7595 USDT 5.0867 USDT 4.8868 USDT
2024-12-30 4.9687 USDT 177,454.4146 RAY 4.9008 USDT 4.7798 USDT 5.1079 USDT 4.9195 USDT
2024-12-29 5.1259 USDT 213,510.3506 RAY 5.1977 USDT 4.8422 USDT 5.3680 USDT 4.9024 USDT
2024-12-28 4.9458 USDT 203,250.4299 RAY 4.9400 USDT 4.7000 USDT 5.2566 USDT 5.1802 USDT
2024-12-27 5.0006 USDT 345,862.3805 RAY 4.7900 USDT 4.7292 USDT 5.2238 USDT 4.9368 USDT
2024-12-26 4.9715 USDT 345,279.0532 RAY 5.3105 USDT 4.7265 USDT 5.3470 USDT 4.7900 USDT
2024-12-25 5.2365 USDT 511,336.2329 RAY 4.9812 USDT 4.9395 USDT 5.3781 USDT 5.3075 USDT
2024-12-24 4.9572 USDT 302,726.6287 RAY 4.8804 USDT 4.7389 USDT 5.0982 USDT 4.9880 USDT
2024-12-23 4.6499 USDT 589,603.0817 RAY 4.3262 USDT 4.2120 USDT 4.9333 USDT 4.8840 USDT
2024-12-22 4.3575 USDT 258,812.8251 RAY 4.3830 USDT 4.2090 USDT 4.4960 USDT 4.3287 USDT
2024-12-21 4.5593 USDT 359,728.0971 RAY 4.7411 USDT 4.2800 USDT 4.8672 USDT 4.3746 USDT
2024-12-20 4.1681 USDT 916,480.2233 RAY 4.3907 USDT 3.7859 USDT 4.7430 USDT 4.7330 USDT
2024-12-19 4.4631 USDT 842,142.1147 RAY 4.4514 USDT 4.1809 USDT 4.8219 USDT 4.3893 USDT
2024-12-18 4.7296 USDT 597,194.4417 RAY 5.0200 USDT 4.4297 USDT 5.1024 USDT 4.4578 USDT
2024-12-17 4.9850 USDT 483,954.7818 RAY 5.1042 USDT 4.8086 USDT 5.2236 USDT 5.0202 USDT
2024-12-16 5.2880 USDT 327,147.3147 RAY 5.4337 USDT 5.0688 USDT 5.5838 USDT 5.0995 USDT
2024-12-15 5.2699 USDT 349,166.5318 RAY 5.3497 USDT 5.0800 USDT 5.4761 USDT 5.4318 USDT
2024-12-14 5.4568 USDT 640,604.9812 RAY 5.2933 USDT 5.1942 USDT 5.6376 USDT 5.3514 USDT
2024-12-13 5.3796 USDT 584,107.9209 RAY 5.3556 USDT 5.1500 USDT 5.6492 USDT 5.2982 USDT
2024-12-12 5.4803 USDT 884,101.7886 RAY 5.3991 USDT 5.2547 USDT 5.7198 USDT 5.3597 USDT
2024-12-11 5.3484 USDT 2,311,605.5389 RAY 4.8904 USDT 4.7990 USDT 5.8305 USDT 5.3958 USDT
2024-12-10 4.5980 USDT 1,348,367.5042 RAY 4.4259 USDT 4.1098 USDT 4.9977 USDT 4.8966 USDT
123...2223