Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.2780 USDT |
173,008.4406 RAY |
0.2730 USDT |
0.2590 USDT |
0.3010 USDT |
0.2620 USDT |
| 2023-04-18 |
0.2697 USDT |
65,408.0642 RAY |
0.2620 USDT |
0.2610 USDT |
0.2790 USDT |
0.2750 USDT |
| 2023-04-17 |
0.2687 USDT |
76,799.2088 RAY |
0.2760 USDT |
0.2610 USDT |
0.2810 USDT |
0.2620 USDT |
| 2023-04-16 |
0.2713 USDT |
80,993.1319 RAY |
0.2680 USDT |
0.2660 USDT |
0.2770 USDT |
0.2760 USDT |
| 2023-04-15 |
0.2702 USDT |
92,870.3002 RAY |
0.2730 USDT |
0.2680 USDT |
0.2750 USDT |
0.2690 USDT |
| 2023-04-14 |
0.2757 USDT |
331,064.7763 RAY |
0.2740 USDT |
0.2680 USDT |
0.2900 USDT |
0.2730 USDT |
| 2023-04-13 |
0.2901 USDT |
847,799.2969 RAY |
0.2710 USDT |
0.2670 USDT |
0.3150 USDT |
0.2740 USDT |
| 2023-04-12 |
0.2670 USDT |
682,983.8379 RAY |
0.2620 USDT |
0.2420 USDT |
0.3050 USDT |
0.2710 USDT |
| 2023-04-11 |
0.2551 USDT |
716,532.8529 RAY |
0.2420 USDT |
0.2390 USDT |
0.2790 USDT |
0.2620 USDT |
| 2023-04-10 |
0.2386 USDT |
143,387.9171 RAY |
0.2360 USDT |
0.2350 USDT |
0.2440 USDT |
0.2430 USDT |
| 2023-04-09 |
0.2355 USDT |
55,461.1944 RAY |
0.2360 USDT |
0.2310 USDT |
0.2390 USDT |
0.2350 USDT |
| 2023-04-08 |
0.2368 USDT |
161,444.3548 RAY |
0.2320 USDT |
0.2310 USDT |
0.2450 USDT |
0.2360 USDT |
| 2023-04-07 |
0.2337 USDT |
61,627.9056 RAY |
0.2370 USDT |
0.2310 USDT |
0.2410 USDT |
0.2330 USDT |
| 2023-04-06 |
0.2365 USDT |
114,022.0844 RAY |
0.2410 USDT |
0.2330 USDT |
0.2450 USDT |
0.2360 USDT |
| 2023-04-05 |
0.2440 USDT |
195,793.2935 RAY |
0.2410 USDT |
0.2360 USDT |
0.2540 USDT |
0.2400 USDT |
| 2023-04-04 |
0.2390 USDT |
334,314.4147 RAY |
0.2360 USDT |
0.2340 USDT |
0.2470 USDT |
0.2410 USDT |
| 2023-04-03 |
0.2435 USDT |
394,028.3356 RAY |
0.2530 USDT |
0.2330 USDT |
0.2540 USDT |
0.2360 USDT |
| 2023-04-02 |
0.2562 USDT |
813,377.7882 RAY |
0.2380 USDT |
0.2370 USDT |
0.2840 USDT |
0.2530 USDT |
| 2023-04-01 |
0.2356 USDT |
82,964.0580 RAY |
0.2350 USDT |
0.2330 USDT |
0.2400 USDT |
0.2380 USDT |
| 2023-03-31 |
0.2345 USDT |
127,777.0731 RAY |
0.2320 USDT |
0.2280 USDT |
0.2410 USDT |
0.2360 USDT |
| 2023-03-30 |
0.2303 USDT |
426,895.8975 RAY |
0.2360 USDT |
0.2230 USDT |
0.2430 USDT |
0.2320 USDT |
| 2023-03-29 |
0.2370 USDT |
252,382.0794 RAY |
0.2350 USDT |
0.2320 USDT |
0.2430 USDT |
0.2350 USDT |
| 2023-03-28 |
0.2316 USDT |
301,648.7192 RAY |
0.2320 USDT |
0.2260 USDT |
0.2360 USDT |
0.2350 USDT |
| 2023-03-27 |
0.2378 USDT |
422,134.2436 RAY |
0.2470 USDT |
0.2270 USDT |
0.2470 USDT |
0.2320 USDT |
| 2023-03-26 |
0.2490 USDT |
453,115.1512 RAY |
0.2470 USDT |
0.2450 USDT |
0.2540 USDT |
0.2480 USDT |
| 2023-03-25 |
0.2435 USDT |
386,473.7941 RAY |
0.2350 USDT |
0.2340 USDT |
0.2520 USDT |
0.2470 USDT |
| 2023-03-24 |
0.2391 USDT |
165,244.9387 RAY |
0.2470 USDT |
0.2340 USDT |
0.2480 USDT |
0.2340 USDT |
| 2023-03-23 |
0.2415 USDT |
302,470.0819 RAY |
0.2380 USDT |
0.2300 USDT |
0.2480 USDT |
0.2470 USDT |
| 2023-03-22 |
0.2476 USDT |
337,323.5418 RAY |
0.2520 USDT |
0.2360 USDT |
0.2590 USDT |
0.2370 USDT |
| 2023-03-21 |
0.2536 USDT |
303,327.3793 RAY |
0.2580 USDT |
0.2470 USDT |
0.2610 USDT |
0.2520 USDT |
| 2023-03-20 |
0.2621 USDT |
360,026.5589 RAY |
0.2630 USDT |
0.2570 USDT |
0.2650 USDT |
0.2580 USDT |
| 2023-03-19 |
0.2631 USDT |
405,679.9451 RAY |
0.2600 USDT |
0.2560 USDT |
0.2710 USDT |
0.2630 USDT |
| 2023-03-18 |
0.2658 USDT |
840,914.8666 RAY |
0.2560 USDT |
0.2540 USDT |
0.2870 USDT |
0.2590 USDT |
| 2023-03-17 |
0.2503 USDT |
470,761.9044 RAY |
0.2490 USDT |
0.2450 USDT |
0.2600 USDT |
0.2550 USDT |
| 2023-03-16 |
0.2466 USDT |
185,803.1575 RAY |
0.2440 USDT |
0.2430 USDT |
0.2520 USDT |
0.2490 USDT |
| 2023-03-15 |
0.2592 USDT |
451,740.1404 RAY |
0.2690 USDT |
0.2420 USDT |
0.2760 USDT |
0.2450 USDT |
| 2023-03-14 |
0.2670 USDT |
590,947.4164 RAY |
0.2620 USDT |
0.2550 USDT |
0.2770 USDT |
0.2690 USDT |
| 2023-03-13 |
0.2599 USDT |
547,210.2672 RAY |
0.2520 USDT |
0.2460 USDT |
0.2820 USDT |
0.2610 USDT |
| 2023-03-12 |
0.2414 USDT |
334,714.1642 RAY |
0.2390 USDT |
0.2350 USDT |
0.2530 USDT |
0.2520 USDT |
| 2023-03-11 |
0.2410 USDT |
536,323.6147 RAY |
0.2540 USDT |
0.2290 USDT |
0.2590 USDT |
0.2390 USDT |
| 2023-03-10 |
0.2546 USDT |
406,785.9343 RAY |
0.2520 USDT |
0.2400 USDT |
0.2860 USDT |
0.2540 USDT |
| 2023-03-09 |
0.2700 USDT |
1,254,501.6969 RAY |
0.2410 USDT |
0.2400 USDT |
0.3100 USDT |
0.2510 USDT |
| 2023-03-08 |
0.2567 USDT |
326,102.8077 RAY |
0.2480 USDT |
0.2370 USDT |
0.2990 USDT |
0.2410 USDT |
| 2023-03-07 |
0.2556 USDT |
242,656.5475 RAY |
0.2660 USDT |
0.2460 USDT |
0.2720 USDT |
0.2480 USDT |
| 2023-03-06 |
0.2674 USDT |
315,238.5476 RAY |
0.2810 USDT |
0.2600 USDT |
0.2810 USDT |
0.2660 USDT |
| 2023-03-05 |
0.2824 USDT |
226,532.4267 RAY |
0.2860 USDT |
0.2780 USDT |
0.2870 USDT |
0.2810 USDT |
| 2023-03-04 |
0.2928 USDT |
313,880.0240 RAY |
0.2960 USDT |
0.2800 USDT |
0.3040 USDT |
0.2860 USDT |
| 2023-03-03 |
0.3003 USDT |
671,437.3333 RAY |
0.3130 USDT |
0.2920 USDT |
0.3150 USDT |
0.2960 USDT |
| 2023-03-02 |
0.3215 USDT |
1,640,262.1128 RAY |
0.2940 USDT |
0.2920 USDT |
0.3750 USDT |
0.3130 USDT |
| 2023-03-01 |
0.2939 USDT |
320,673.5565 RAY |
0.2970 USDT |
0.2880 USDT |
0.2990 USDT |
0.2940 USDT |