Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.3004 USDT |
729,242.1291 RAY |
0.2780 USDT |
0.2780 USDT |
0.3330 USDT |
0.2960 USDT |
| 2023-02-27 |
0.2824 USDT |
173,586.8296 RAY |
0.2850 USDT |
0.2770 USDT |
0.2980 USDT |
0.2790 USDT |
| 2023-02-26 |
0.2827 USDT |
215,423.9457 RAY |
0.2800 USDT |
0.2740 USDT |
0.2910 USDT |
0.2850 USDT |
| 2023-02-25 |
0.2869 USDT |
393,442.5132 RAY |
0.2930 USDT |
0.2690 USDT |
0.2970 USDT |
0.2800 USDT |
| 2023-02-24 |
0.2970 USDT |
697,648.3102 RAY |
0.2900 USDT |
0.2830 USDT |
0.3060 USDT |
0.2940 USDT |
| 2023-02-23 |
0.2898 USDT |
367,185.5404 RAY |
0.2900 USDT |
0.2820 USDT |
0.3000 USDT |
0.2900 USDT |
| 2023-02-22 |
0.2890 USDT |
430,802.7209 RAY |
0.2950 USDT |
0.2780 USDT |
0.2970 USDT |
0.2910 USDT |
| 2023-02-21 |
0.3041 USDT |
844,859.3262 RAY |
0.3110 USDT |
0.2890 USDT |
0.3200 USDT |
0.2960 USDT |
| 2023-02-20 |
0.3198 USDT |
1,092,255.0833 RAY |
0.3140 USDT |
0.3050 USDT |
0.3350 USDT |
0.3120 USDT |
| 2023-02-19 |
0.3087 USDT |
704,888.4548 RAY |
0.2940 USDT |
0.2880 USDT |
0.3290 USDT |
0.3140 USDT |
| 2023-02-18 |
0.2966 USDT |
638,898.8849 RAY |
0.2880 USDT |
0.2880 USDT |
0.3070 USDT |
0.2940 USDT |
| 2023-02-17 |
0.2868 USDT |
533,186.1458 RAY |
0.2800 USDT |
0.2800 USDT |
0.3020 USDT |
0.2880 USDT |
| 2023-02-16 |
0.2959 USDT |
1,109,808.0962 RAY |
0.3030 USDT |
0.2800 USDT |
0.3160 USDT |
0.2800 USDT |
| 2023-02-15 |
0.2930 USDT |
559,224.1172 RAY |
0.2750 USDT |
0.2740 USDT |
0.3100 USDT |
0.3030 USDT |
| 2023-02-14 |
0.2723 USDT |
387,867.6421 RAY |
0.2630 USDT |
0.2620 USDT |
0.2890 USDT |
0.2730 USDT |
| 2023-02-13 |
0.2709 USDT |
701,210.8420 RAY |
0.2790 USDT |
0.2550 USDT |
0.2980 USDT |
0.2620 USDT |
| 2023-02-12 |
0.2756 USDT |
405,195.1940 RAY |
0.2670 USDT |
0.2630 USDT |
0.2990 USDT |
0.2800 USDT |
| 2023-02-11 |
0.2645 USDT |
378,860.7522 RAY |
0.2560 USDT |
0.2560 USDT |
0.2760 USDT |
0.2660 USDT |
| 2023-02-10 |
0.2584 USDT |
368,303.6211 RAY |
0.2520 USDT |
0.2510 USDT |
0.2700 USDT |
0.2560 USDT |
| 2023-02-09 |
0.2780 USDT |
693,722.8141 RAY |
0.2920 USDT |
0.2480 USDT |
0.3050 USDT |
0.2520 USDT |
| 2023-02-08 |
0.3029 USDT |
1,367,821.8235 RAY |
0.3180 USDT |
0.2740 USDT |
0.3330 USDT |
0.2920 USDT |
| 2023-02-07 |
0.3136 USDT |
1,872,249.0335 RAY |
0.2500 USDT |
0.2500 USDT |
0.3800 USDT |
0.3180 USDT |
| 2023-02-06 |
0.2503 USDT |
213,264.5170 RAY |
0.2490 USDT |
0.2400 USDT |
0.2660 USDT |
0.2500 USDT |
| 2023-02-05 |
0.2611 USDT |
960,918.6130 RAY |
0.2530 USDT |
0.2410 USDT |
0.2800 USDT |
0.2490 USDT |
| 2023-02-04 |
0.2531 USDT |
648,598.3000 RAY |
0.2530 USDT |
0.2450 USDT |
0.2610 USDT |
0.2530 USDT |
| 2023-02-03 |
0.2466 USDT |
822,103.2942 RAY |
0.2360 USDT |
0.2320 USDT |
0.2640 USDT |
0.2520 USDT |
| 2023-02-02 |
0.2423 USDT |
577,033.3312 RAY |
0.2360 USDT |
0.2360 USDT |
0.2500 USDT |
0.2370 USDT |
| 2023-02-01 |
0.2294 USDT |
527,944.0448 RAY |
0.2300 USDT |
0.2170 USDT |
0.2370 USDT |
0.2350 USDT |
| 2023-01-31 |
0.2294 USDT |
542,217.8134 RAY |
0.2280 USDT |
0.2240 USDT |
0.2370 USDT |
0.2300 USDT |
| 2023-01-30 |
0.2483 USDT |
1,159,971.7323 RAY |
0.2510 USDT |
0.2250 USDT |
0.2820 USDT |
0.2280 USDT |
| 2023-01-29 |
0.2495 USDT |
881,492.5989 RAY |
0.2280 USDT |
0.2280 USDT |
0.2750 USDT |
0.2510 USDT |
| 2023-01-28 |
0.2335 USDT |
376,077.3436 RAY |
0.2290 USDT |
0.2260 USDT |
0.2440 USDT |
0.2280 USDT |
| 2023-01-27 |
0.2257 USDT |
447,373.7732 RAY |
0.2270 USDT |
0.2120 USDT |
0.2350 USDT |
0.2290 USDT |
| 2023-01-26 |
0.2275 USDT |
456,696.3672 RAY |
0.2290 USDT |
0.2220 USDT |
0.2350 USDT |
0.2260 USDT |
| 2023-01-25 |
0.2230 USDT |
567,599.5263 RAY |
0.2200 USDT |
0.2150 USDT |
0.2320 USDT |
0.2290 USDT |
| 2023-01-24 |
0.2330 USDT |
411,493.0015 RAY |
0.2350 USDT |
0.2180 USDT |
0.2400 USDT |
0.2220 USDT |
| 2023-01-23 |
0.2338 USDT |
459,145.4655 RAY |
0.2300 USDT |
0.2290 USDT |
0.2420 USDT |
0.2350 USDT |
| 2023-01-22 |
0.2373 USDT |
561,085.6769 RAY |
0.2370 USDT |
0.2260 USDT |
0.2510 USDT |
0.2300 USDT |
| 2023-01-21 |
0.2487 USDT |
593,575.2050 RAY |
0.2570 USDT |
0.2360 USDT |
0.2590 USDT |
0.2370 USDT |
| 2023-01-20 |
0.2384 USDT |
724,544.4392 RAY |
0.2340 USDT |
0.2210 USDT |
0.2630 USDT |
0.2570 USDT |
| 2023-01-19 |
0.2267 USDT |
1,224,100.5956 RAY |
0.2140 USDT |
0.2110 USDT |
0.2480 USDT |
0.2350 USDT |
| 2023-01-18 |
0.2321 USDT |
1,415,937.6810 RAY |
0.2450 USDT |
0.2100 USDT |
0.2470 USDT |
0.2140 USDT |
| 2023-01-17 |
0.2580 USDT |
915,325.5175 RAY |
0.2750 USDT |
0.2430 USDT |
0.2780 USDT |
0.2440 USDT |
| 2023-01-16 |
0.2649 USDT |
3,977,645.6908 RAY |
0.2410 USDT |
0.2350 USDT |
0.2990 USDT |
0.2750 USDT |
| 2023-01-15 |
0.2693 USDT |
5,524,903.7548 RAY |
0.2700 USDT |
0.2200 USDT |
0.3410 USDT |
0.2410 USDT |
| 2023-01-14 |
0.2265 USDT |
3,931,610.4776 RAY |
0.1740 USDT |
0.1730 USDT |
0.2780 USDT |
0.2700 USDT |
| 2023-01-13 |
0.1668 USDT |
265,197.2741 RAY |
0.1620 USDT |
0.1620 USDT |
0.1760 USDT |
0.1740 USDT |
| 2023-01-12 |
0.1618 USDT |
251,428.5294 RAY |
0.1610 USDT |
0.1580 USDT |
0.1640 USDT |
0.1630 USDT |
| 2023-01-11 |
0.1575 USDT |
149,914.0141 RAY |
0.1610 USDT |
0.1540 USDT |
0.1610 USDT |
0.1610 USDT |
| 2023-01-10 |
0.1598 USDT |
638,744.6862 RAY |
0.1630 USDT |
0.1540 USDT |
0.1700 USDT |
0.1620 USDT |