Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.1857 USDT |
1,734,747.1178 RAY |
0.1750 USDT |
0.1620 USDT |
0.2310 USDT |
0.1840 USDT |
| 2022-11-19 |
0.1769 USDT |
351,752.8498 RAY |
0.1850 USDT |
0.1700 USDT |
0.1860 USDT |
0.1760 USDT |
| 2022-11-18 |
0.1870 USDT |
449,303.5269 RAY |
0.1910 USDT |
0.1800 USDT |
0.2020 USDT |
0.1850 USDT |
| 2022-11-17 |
0.2000 USDT |
581,955.7419 RAY |
0.2090 USDT |
0.1840 USDT |
0.2250 USDT |
0.1910 USDT |
| 2022-11-16 |
0.2181 USDT |
935,409.9855 RAY |
0.2230 USDT |
0.2040 USDT |
0.2390 USDT |
0.2100 USDT |
| 2022-11-15 |
0.2319 USDT |
1,957,565.9288 RAY |
0.2420 USDT |
0.1930 USDT |
0.2860 USDT |
0.2240 USDT |
| 2022-11-14 |
0.2120 USDT |
767,781.7745 RAY |
0.1850 USDT |
0.1800 USDT |
0.2440 USDT |
0.2410 USDT |
| 2022-11-13 |
0.2180 USDT |
516,784.5287 RAY |
0.2470 USDT |
0.1850 USDT |
0.2520 USDT |
0.1850 USDT |
| 2022-11-12 |
0.2703 USDT |
383,265.1021 RAY |
0.2710 USDT |
0.2460 USDT |
0.2970 USDT |
0.2460 USDT |
| 2022-11-11 |
0.2661 USDT |
290,989.6022 RAY |
0.2780 USDT |
0.2410 USDT |
0.2850 USDT |
0.2720 USDT |
| 2022-11-10 |
0.2512 USDT |
528,595.8381 RAY |
0.2170 USDT |
0.2140 USDT |
0.2970 USDT |
0.2760 USDT |
| 2022-11-09 |
0.2923 USDT |
1,234,277.7796 RAY |
0.3590 USDT |
0.2050 USDT |
0.3670 USDT |
0.2190 USDT |
| 2022-11-08 |
0.4109 USDT |
1,059,508.9287 RAY |
0.4800 USDT |
0.2970 USDT |
0.4820 USDT |
0.3590 USDT |
| 2022-11-07 |
0.4981 USDT |
757,870.7900 RAY |
0.5050 USDT |
0.4630 USDT |
0.5150 USDT |
0.4790 USDT |
| 2022-11-06 |
0.5462 USDT |
529,228.8785 RAY |
0.5690 USDT |
0.5040 USDT |
0.5730 USDT |
0.5060 USDT |
| 2022-11-05 |
0.5691 USDT |
1,019,854.8700 RAY |
0.5410 USDT |
0.5400 USDT |
0.6150 USDT |
0.5680 USDT |
| 2022-11-04 |
0.5197 USDT |
311,786.7471 RAY |
0.4900 USDT |
0.4870 USDT |
0.5420 USDT |
0.5400 USDT |
| 2022-11-03 |
0.4978 USDT |
105,558.7196 RAY |
0.4870 USDT |
0.4840 USDT |
0.5170 USDT |
0.4910 USDT |
| 2022-11-02 |
0.4945 USDT |
180,007.9546 RAY |
0.5090 USDT |
0.4800 USDT |
0.5120 USDT |
0.4870 USDT |
| 2022-11-01 |
0.5230 USDT |
61,315.7102 RAY |
0.5190 USDT |
0.5080 USDT |
0.5300 USDT |
0.5090 USDT |
| 2022-10-31 |
0.5232 USDT |
170,948.7198 RAY |
0.5250 USDT |
0.5150 USDT |
0.5370 USDT |
0.5210 USDT |
| 2022-10-30 |
0.5292 USDT |
336,682.2162 RAY |
0.5320 USDT |
0.5180 USDT |
0.5490 USDT |
0.5230 USDT |
| 2022-10-29 |
0.5328 USDT |
388,215.2039 RAY |
0.5240 USDT |
0.5190 USDT |
0.5450 USDT |
0.5320 USDT |
| 2022-10-28 |
0.5093 USDT |
187,510.0355 RAY |
0.5060 USDT |
0.5010 USDT |
0.5270 USDT |
0.5250 USDT |
| 2022-10-27 |
0.5183 USDT |
295,664.7720 RAY |
0.5150 USDT |
0.5020 USDT |
0.5370 USDT |
0.5050 USDT |
| 2022-10-26 |
0.5142 USDT |
347,232.2984 RAY |
0.5100 USDT |
0.5060 USDT |
0.5220 USDT |
0.5160 USDT |
| 2022-10-25 |
0.5038 USDT |
381,926.3016 RAY |
0.4850 USDT |
0.4820 USDT |
0.5230 USDT |
0.5070 USDT |
| 2022-10-24 |
0.4885 USDT |
206,187.1767 RAY |
0.4980 USDT |
0.4790 USDT |
0.5010 USDT |
0.4850 USDT |
| 2022-10-23 |
0.4902 USDT |
215,843.9678 RAY |
0.4900 USDT |
0.4780 USDT |
0.5000 USDT |
0.4980 USDT |
| 2022-10-22 |
0.4877 USDT |
130,473.5100 RAY |
0.4850 USDT |
0.4780 USDT |
0.4930 USDT |
0.4900 USDT |
| 2022-10-21 |
0.4786 USDT |
221,716.0029 RAY |
0.4870 USDT |
0.4640 USDT |
0.4870 USDT |
0.4840 USDT |
| 2022-10-20 |
0.4889 USDT |
291,832.6397 RAY |
0.4800 USDT |
0.4750 USDT |
0.4980 USDT |
0.4850 USDT |
| 2022-10-19 |
0.4892 USDT |
294,904.7688 RAY |
0.5000 USDT |
0.4730 USDT |
0.5000 USDT |
0.4810 USDT |
| 2022-10-18 |
0.5008 USDT |
732,655.3501 RAY |
0.4940 USDT |
0.4830 USDT |
0.5130 USDT |
0.4990 USDT |
| 2022-10-17 |
0.4918 USDT |
254,048.5115 RAY |
0.4920 USDT |
0.4830 USDT |
0.4980 USDT |
0.4950 USDT |
| 2022-10-16 |
0.4851 USDT |
248,741.6726 RAY |
0.4720 USDT |
0.4720 USDT |
0.5000 USDT |
0.4930 USDT |
| 2022-10-15 |
0.4766 USDT |
134,635.8553 RAY |
0.4780 USDT |
0.4690 USDT |
0.4850 USDT |
0.4720 USDT |
| 2022-10-14 |
0.4983 USDT |
48,285.3024 RAY |
0.4910 USDT |
0.4720 USDT |
0.5070 USDT |
0.4780 USDT |
| 2022-10-13 |
0.4873 USDT |
155,097.2388 RAY |
0.5090 USDT |
0.4690 USDT |
0.5090 USDT |
0.4940 USDT |
| 2022-10-12 |
0.5142 USDT |
83,552.6676 RAY |
0.5110 USDT |
0.5070 USDT |
0.5210 USDT |
0.5100 USDT |
| 2022-10-11 |
0.5173 USDT |
171,625.1443 RAY |
0.5290 USDT |
0.5090 USDT |
0.5290 USDT |
0.5120 USDT |
| 2022-10-10 |
0.5429 USDT |
219,873.4322 RAY |
0.5490 USDT |
0.5270 USDT |
0.5570 USDT |
0.5290 USDT |
| 2022-10-09 |
0.5518 USDT |
87,159.8752 RAY |
0.5520 USDT |
0.5450 USDT |
0.5580 USDT |
0.5490 USDT |
| 2022-10-08 |
0.5626 USDT |
108,976.2213 RAY |
0.5670 USDT |
0.5480 USDT |
0.5720 USDT |
0.5530 USDT |
| 2022-10-07 |
0.5714 USDT |
540,983.4064 RAY |
0.5640 USDT |
0.5510 USDT |
0.5870 USDT |
0.5660 USDT |
| 2022-10-06 |
0.5741 USDT |
428,064.8031 RAY |
0.5740 USDT |
0.5620 USDT |
0.5850 USDT |
0.5640 USDT |
| 2022-10-05 |
0.5753 USDT |
514,614.2364 RAY |
0.5870 USDT |
0.5650 USDT |
0.5900 USDT |
0.5740 USDT |
| 2022-10-04 |
0.5856 USDT |
495,601.2118 RAY |
0.5720 USDT |
0.5710 USDT |
0.6000 USDT |
0.5860 USDT |
| 2022-10-03 |
0.5632 USDT |
651,613.0914 RAY |
0.5520 USDT |
0.5460 USDT |
0.5750 USDT |
0.5720 USDT |
| 2022-10-02 |
0.5570 USDT |
337,663.5634 RAY |
0.5620 USDT |
0.5480 USDT |
0.5670 USDT |
0.5520 USDT |